Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $302.40 | $335.31 | 404,300 | — | — |
| 2015-12-30 | $302.69 | $335.63 | 321,000 | — | — |
| 2015-12-29 | $304.98 | $338.17 | 416,200 | — | — |
| 2015-12-28 | $300.91 | $333.65 | 338,400 | — | — |
| 2015-12-24 | $297.19 | $329.53 | 206,700 | — | — |
| 2015-12-23 | $297.35 | $329.71 | 542,100 | — | — |
| 2015-12-22 | $296.93 | $329.24 | 583,500 | — | — |
| 2015-12-21 | $295.74 | $327.92 | 881,300 | — | — |
| 2015-12-18 | $289.35 | $320.84 | 2,005,000 | — | — |
| 2015-12-17 | $293.41 | $325.34 | 682,000 | — | — |
| 2015-12-16 | $295.49 | $327.64 | 1,140,900 | — | — |
| 2015-12-15 | $290.02 | $321.58 | 1,006,400 | — | — |
| 2015-12-14 | $293.55 | $325.49 | 1,172,100 | — | — |
| 2015-12-11 | $289.94 | $321.49 | 809,700 | — | — |
| 2015-12-10 | $295.65 | $327.82 | 700,000 | — | — |
| 2015-12-09 | $298.24 | $330.69 | 671,900 | — | — |
| 2015-12-08 | $298.10 | $330.54 | 690,200 | — | — |
| 2015-12-07 | $297.58 | $329.96 | 538,200 | — | — |
| 2015-12-04 | $301.20 | $332.10 | 838,100 | — | — |
| 2015-12-03 | $295.22 | $325.51 | 683,800 | — | — |
| 2015-12-02 | $299.66 | $330.40 | 518,800 | — | — |
| 2015-12-01 | $300.63 | $331.47 | 489,000 | — | — |
| 2015-11-30 | $296.50 | $326.92 | 679,500 | — | — |
| 2015-11-27 | $297.75 | $328.30 | 226,700 | — | — |
| 2015-11-25 | $295.13 | $325.41 | 357,200 | — | — |
| 2015-11-24 | $293.21 | $323.29 | 599,400 | — | — |
| 2015-11-23 | $297.73 | $328.27 | 640,500 | — | — |
| 2015-11-20 | $298.60 | $329.23 | 1,885,300 | — | — |
| 2015-11-19 | $286.11 | $315.46 | 2,297,300 | — | — |
| 2015-11-18 | $293.09 | $323.16 | 1,114,200 | — | — |
| 2015-11-17 | $299.07 | $329.75 | 876,300 | — | — |
| 2015-11-16 | $295.39 | $325.69 | 531,500 | — | — |
| 2015-11-13 | $291.07 | $320.93 | 659,300 | — | — |
| 2015-11-12 | $294.74 | $324.98 | 432,500 | — | — |
| 2015-11-11 | $296.92 | $327.38 | 588,800 | — | — |
| 2015-11-10 | $297.54 | $328.07 | 789,500 | — | — |
| 2015-11-09 | $292.40 | $322.40 | 869,300 | — | — |
| 2015-11-06 | $290.37 | $320.16 | 853,500 | — | — |
| 2015-11-05 | $295.80 | $326.15 | 485,100 | — | — |
| 2015-11-04 | $295.99 | $326.36 | 622,500 | — | — |
| 2015-11-03 | $299.31 | $330.02 | 609,000 | — | — |
| 2015-11-02 | $303.58 | $334.73 | 679,800 | — | — |
| 2015-10-30 | $296.68 | $327.12 | 690,600 | — | — |
| 2015-10-29 | $292.91 | $322.96 | 1,197,500 | — | — |
| 2015-10-28 | $294.59 | $324.81 | 1,290,800 | — | — |
| 2015-10-27 | $296.09 | $326.47 | 846,600 | — | — |
| 2015-10-26 | $301.20 | $332.10 | 894,300 | — | — |
| 2015-10-23 | $294.84 | $325.09 | 974,000 | — | — |
| 2015-10-22 | $294.62 | $324.85 | 1,297,300 | — | — |
| 2015-10-21 | $292.28 | $322.27 | 818,100 | — | — |
| 2015-10-20 | $293.36 | $323.46 | 646,800 | — | — |
| 2015-10-19 | $290.71 | $320.53 | 840,100 | — | — |
| 2015-10-16 | $286.30 | $315.67 | 569,200 | — | — |
| 2015-10-15 | $280.10 | $308.84 | 755,200 | — | — |
| 2015-10-14 | $274.70 | $302.88 | 723,100 | — | — |
| 2015-10-13 | $271.70 | $299.57 | 555,000 | — | — |
| 2015-10-12 | $272.56 | $300.52 | 510,000 | — | — |
| 2015-10-09 | $269.88 | $297.57 | 749,000 | — | — |
| 2015-10-08 | $267.34 | $294.77 | 766,300 | — | — |
| 2015-10-07 | $265.41 | $292.64 | 1,031,700 | — | — |
| 2015-10-06 | $271.55 | $299.41 | 743,000 | — | — |
| 2015-10-05 | $283.44 | $300.45 | 636,600 | — | — |
| 2015-10-02 | $279.58 | $296.35 | 536,200 | — | — |
| 2015-10-01 | $276.46 | $293.05 | 828,100 | — | — |
| 2015-09-30 | $273.40 | $289.80 | 802,100 | — | — |
| 2015-09-29 | $268.98 | $285.12 | 1,202,800 | — | — |
| 2015-09-28 | $270.49 | $286.72 | 959,800 | — | — |
| 2015-09-25 | $279.30 | $296.06 | 1,018,800 | — | — |
| 2015-09-24 | $279.67 | $296.45 | 841,500 | — | — |
| 2015-09-23 | $288.89 | $306.22 | 526,900 | — | — |
| 2015-09-22 | $288.45 | $305.76 | 622,400 | — | — |
| 2015-09-21 | $292.02 | $309.54 | 596,500 | — | — |
| 2015-09-18 | $285.51 | $302.64 | 1,469,800 | — | — |
| 2015-09-17 | $290.07 | $307.47 | 899,200 | — | — |
| 2015-09-16 | $290.57 | $308.00 | 674,000 | — | — |
| 2015-09-15 | $290.05 | $307.45 | 784,900 | — | — |
| 2015-09-14 | $289.70 | $307.08 | 1,071,400 | — | — |
| 2015-09-11 | $289.62 | $307.00 | 1,095,900 | — | — |
| 2015-09-10 | $285.14 | $302.25 | 1,220,500 | — | — |
| 2015-09-09 | $281.00 | $297.86 | 884,500 | — | — |
| 2015-09-08 | $279.28 | $296.04 | 850,000 | — | — |
| 2015-09-04 | $269.88 | $286.07 | 824,700 | — | — |
| 2015-09-03 | $274.44 | $290.91 | 1,006,000 | — | — |
| 2015-09-02 | $269.95 | $286.15 | 1,049,100 | — | — |
| 2015-09-01 | $262.87 | $278.64 | 1,298,200 | — | — |
| 2015-08-31 | $269.77 | $285.96 | 4,911,600 | — | — |
| 2015-08-28 | $268.78 | $284.91 | 588,600 | — | — |
| 2015-08-27 | $266.14 | $282.11 | 704,700 | — | — |
| 2015-08-26 | $260.80 | $276.45 | 1,077,000 | — | — |
| 2015-08-25 | $251.11 | $266.18 | 1,294,200 | — | — |
| 2015-08-24 | $255.53 | $270.86 | 1,306,700 | — | — |
| 2015-08-21 | $271.31 | $285.80 | 1,271,900 | — | — |
| 2015-08-20 | $279.96 | $294.91 | 568,700 | — | — |
| 2015-08-19 | $285.59 | $300.84 | 494,200 | — | — |
| 2015-08-18 | $287.42 | $302.77 | 405,200 | — | — |
| 2015-08-17 | $284.51 | $299.70 | 404,500 | — | — |
| 2015-08-14 | $284.40 | $299.59 | 980,100 | — | — |
| 2015-08-13 | $282.23 | $297.30 | 539,300 | — | — |
| 2015-08-12 | $280.35 | $295.32 | 697,400 | — | — |
| 2015-08-11 | $279.43 | $294.35 | 550,600 | — | — |
| 2015-08-10 | $280.09 | $295.05 | 996,600 | — | — |
| 2015-08-07 | $280.39 | $295.36 | 309,600 | — | — |
| 2015-08-06 | $280.00 | $294.95 | 520,800 | — | — |
| 2015-08-05 | $280.45 | $295.42 | 478,100 | — | — |
| 2015-08-04 | $280.04 | $294.99 | 419,900 | — | — |
| 2015-08-03 | $282.89 | $297.99 | 642,400 | — | — |
| 2015-07-31 | $278.91 | $293.80 | 523,800 | — | — |
| 2015-07-30 | $282.58 | $297.67 | 821,300 | — | — |
| 2015-07-29 | $279.22 | $294.13 | 714,100 | — | — |
| 2015-07-28 | $279.20 | $294.11 | 993,100 | — | — |
| 2015-07-27 | $276.64 | $291.41 | 748,800 | — | — |
| 2015-07-24 | $276.06 | $290.80 | 653,400 | — | — |
| 2015-07-23 | $269.39 | $283.77 | 538,700 | — | — |
| 2015-07-22 | $269.55 | $283.94 | 461,700 | — | — |
| 2015-07-21 | $268.84 | $283.19 | 474,200 | — | — |
| 2015-07-20 | $270.24 | $284.67 | 678,700 | — | — |
| 2015-07-17 | $263.50 | $277.57 | 438,600 | — | — |
| 2015-07-16 | $262.12 | $276.12 | 484,100 | — | — |
| 2015-07-15 | $259.80 | $273.67 | 378,600 | — | — |
| 2015-07-14 | $261.07 | $275.01 | 361,500 | — | — |
| 2015-07-13 | $259.94 | $273.82 | 435,300 | — | — |
| 2015-07-10 | $258.78 | $272.60 | 544,900 | — | — |
| 2015-07-09 | $256.68 | $270.39 | 518,200 | — | — |
| 2015-07-08 | $256.35 | $270.04 | 520,500 | — | — |
| 2015-07-07 | $257.50 | $271.25 | 817,500 | — | — |
| 2015-07-06 | $255.51 | $269.15 | 543,600 | — | — |
| 2015-07-02 | $255.34 | $268.97 | 349,500 | — | — |
| 2015-07-01 | $255.64 | $269.29 | 466,300 | — | — |
| 2015-06-30 | $254.00 | $267.56 | 699,600 | — | — |
| 2015-06-29 | $250.33 | $263.70 | 800,900 | — | — |
| 2015-06-26 | $258.87 | $272.69 | 775,000 | — | — |
| 2015-06-25 | $256.59 | $270.29 | 517,200 | — | — |
| 2015-06-24 | $256.11 | $269.78 | 451,600 | — | — |
| 2015-06-23 | $259.26 | $273.10 | 525,500 | — | — |
| 2015-06-22 | $260.04 | $273.92 | 448,200 | — | — |
| 2015-06-19 | $262.79 | $276.82 | 2,106,400 | — | — |
| 2015-06-18 | $261.35 | $275.30 | 1,183,600 | — | — |
| 2015-06-17 | $257.12 | $270.85 | 794,900 | — | — |
| 2015-06-16 | $255.70 | $269.35 | 817,300 | — | — |
| 2015-06-15 | $255.86 | $269.52 | 555,800 | — | — |
| 2015-06-12 | $260.72 | $274.64 | 458,100 | — | — |
| 2015-06-11 | $260.93 | $274.86 | 313,500 | — | — |
| 2015-06-10 | $260.37 | $274.27 | 482,300 | — | — |
| 2015-06-09 | $257.81 | $271.58 | 514,400 | — | — |
| 2015-06-08 | $261.45 | $275.41 | 401,400 | — | — |
| 2015-06-05 | $263.05 | $277.10 | 656,200 | — | — |
| 2015-06-04 | $263.06 | $277.11 | 916,300 | — | — |
| 2015-06-03 | $266.14 | $280.35 | 882,600 | — | — |
| 2015-06-02 | $268.95 | $283.31 | 1,008,500 | — | — |
| 2015-06-01 | $270.15 | $284.57 | 557,500 | — | — |
| 2015-05-29 | $268.07 | $282.38 | 1,128,600 | — | — |
| 2015-05-28 | $269.19 | $283.56 | 589,600 | — | — |
| 2015-05-27 | $270.01 | $284.43 | 389,200 | — | — |
| 2015-05-26 | $266.77 | $281.01 | 577,700 | — | — |
| 2015-05-22 | $268.00 | $282.31 | 644,900 | — | — |
| 2015-05-21 | $268.22 | $280.76 | 2,051,300 | — | — |
| 2015-05-20 | $269.90 | $282.52 | 1,201,100 | — | — |
| 2015-05-19 | $263.68 | $276.01 | 377,700 | — | — |
| 2015-05-18 | $262.29 | $274.55 | 326,800 | — | — |
| 2015-05-15 | $260.40 | $272.58 | 385,900 | — | — |
| 2015-05-14 | $261.41 | $273.63 | 408,400 | — | — |
| 2015-05-13 | $259.68 | $271.82 | 611,100 | — | — |
| 2015-05-12 | $259.30 | $271.42 | 944,700 | — | — |
| 2015-05-11 | $263.42 | $275.74 | 601,900 | — | — |
| 2015-05-08 | $267.93 | $280.46 | 862,200 | — | — |
| 2015-05-07 | $262.00 | $274.25 | 1,533,800 | — | — |
| 2015-05-06 | $258.28 | $270.36 | 804,900 | — | — |
| 2015-05-05 | $257.18 | $269.20 | 977,700 | — | — |
| 2015-05-04 | $259.13 | $271.25 | 1,009,000 | — | — |
| 2015-05-01 | $258.88 | $270.98 | 1,149,400 | — | — |
| 2015-04-30 | $255.93 | $267.90 | 1,743,400 | — | — |
| 2015-04-29 | $244.80 | $256.25 | 716,200 | — | — |
| 2015-04-28 | $246.38 | $257.90 | 730,700 | — | — |
| 2015-04-27 | $244.85 | $256.30 | 800,200 | — | — |
| 2015-04-24 | $246.07 | $257.58 | 504,600 | — | — |
| 2015-04-23 | $246.93 | $258.48 | 587,300 | — | — |
| 2015-04-22 | $244.78 | $256.23 | 595,700 | — | — |
| 2015-04-21 | $243.78 | $255.18 | 779,100 | — | — |
| 2015-04-20 | $239.87 | $251.09 | 508,800 | — | — |
| 2015-04-17 | $236.14 | $247.18 | 860,000 | — | — |
| 2015-04-16 | $241.56 | $252.85 | 568,500 | — | — |
| 2015-04-15 | $241.19 | $252.47 | 509,900 | — | — |
| 2015-04-14 | $241.49 | $252.78 | 503,700 | — | — |
| 2015-04-13 | $239.77 | $250.98 | 625,300 | — | — |
| 2015-04-10 | $239.65 | $250.86 | 524,700 | — | — |
| 2015-04-09 | $240.06 | $251.28 | 439,600 | — | — |
| 2015-04-08 | $239.09 | $250.27 | 636,900 | — | — |
| 2015-04-07 | $234.29 | $245.24 | 301,200 | — | — |
| 2015-04-06 | $235.15 | $246.14 | 306,900 | — | — |
| 2015-04-02 | $235.60 | $246.62 | 470,200 | — | — |
| 2015-04-01 | $233.59 | $244.51 | 610,800 | — | — |
| 2015-03-31 | $232.85 | $243.74 | 913,200 | — | — |
| 2015-03-30 | $234.22 | $245.17 | 646,000 | — | — |
| 2015-03-27 | $229.73 | $240.47 | 517,800 | — | — |
| 2015-03-26 | $227.86 | $238.51 | 554,500 | — | — |
| 2015-03-25 | $228.86 | $239.56 | 627,900 | — | — |
| 2015-03-24 | $231.34 | $242.16 | 646,400 | — | — |
| 2015-03-23 | $238.65 | $249.81 | 791,900 | — | — |
| 2015-03-20 | $238.95 | $250.12 | 13,251,000 | — | — |
| 2015-03-19 | $235.90 | $246.93 | 699,900 | — | — |
| 2015-03-18 | $236.51 | $247.57 | 711,700 | — | — |
| 2015-03-17 | $234.26 | $245.21 | 430,100 | — | — |
| 2015-03-16 | $236.14 | $247.18 | 957,400 | — | — |
| 2015-03-13 | $230.49 | $241.27 | 717,100 | — | — |
| 2015-03-12 | $231.49 | $242.31 | 640,200 | — | — |
| 2015-03-11 | $227.02 | $237.63 | 548,900 | — | — |
| 2015-03-10 | $227.65 | $238.29 | 501,400 | — | — |
| 2015-03-09 | $231.25 | $242.06 | 704,200 | — | — |
| 2015-03-06 | $235.52 | $244.76 | 1,320,700 | — | — |
| 2015-03-05 | $234.30 | $243.50 | 1,314,100 | — | — |
| 2015-03-04 | $223.83 | $232.61 | 805,100 | — | — |
| 2015-03-03 | $221.12 | $229.80 | 619,300 | — | — |
| 2015-03-02 | $223.64 | $232.42 | 723,500 | — | — |
| 2015-02-27 | $224.18 | $232.98 | 478,400 | — | — |
| 2015-02-26 | $226.40 | $235.29 | 329,500 | — | — |
| 2015-02-25 | $228.39 | $237.35 | 502,100 | — | — |
| 2015-02-24 | $232.17 | $241.28 | 690,800 | — | — |
| 2015-02-23 | $232.96 | $242.10 | 839,400 | — | — |
| 2015-02-20 | $235.38 | $244.62 | 1,637,500 | — | — |
| 2015-02-19 | $229.41 | $238.41 | 639,100 | — | — |
| 2015-02-18 | $228.91 | $237.89 | 723,300 | — | — |
| 2015-02-17 | $225.18 | $234.02 | 498,700 | — | — |
| 2015-02-13 | $227.70 | $236.64 | 387,800 | — | — |
| 2015-02-12 | $227.74 | $236.68 | 539,200 | — | — |
| 2015-02-11 | $221.07 | $229.75 | 481,300 | — | — |
| 2015-02-10 | $219.82 | $228.45 | 425,500 | — | — |
| 2015-02-09 | $217.30 | $225.83 | 704,100 | — | — |
| 2015-02-06 | $219.43 | $228.04 | 440,600 | — | — |
| 2015-02-05 | $225.80 | $234.66 | 485,600 | — | — |
| 2015-02-04 | $222.12 | $230.84 | 421,300 | — | — |
| 2015-02-03 | $223.60 | $232.38 | 556,200 | — | — |
| 2015-02-02 | $218.00 | $226.56 | 681,000 | — | — |
| 2015-01-30 | $216.86 | $225.37 | 389,200 | — | — |
| 2015-01-29 | $221.92 | $230.63 | 432,100 | — | — |
| 2015-01-28 | $217.10 | $225.62 | 804,700 | — | — |
| 2015-01-27 | $221.90 | $230.61 | 486,400 | — | — |
| 2015-01-26 | $229.41 | $238.41 | 384,900 | — | — |
| 2015-01-23 | $230.60 | $239.65 | 916,400 | — | — |
| 2015-01-22 | $229.15 | $238.14 | 694,700 | — | — |
| 2015-01-21 | $223.42 | $232.19 | 497,300 | — | — |
| 2015-01-20 | $222.40 | $231.13 | 391,200 | — | — |
| 2015-01-16 | $220.24 | $228.88 | 966,600 | — | — |
| 2015-01-15 | $218.21 | $226.77 | 678,300 | — | — |
| 2015-01-14 | $218.88 | $227.47 | 711,900 | — | — |
| 2015-01-13 | $217.25 | $225.78 | 733,000 | — | — |
| 2015-01-12 | $216.88 | $225.39 | 816,400 | — | — |
| 2015-01-09 | $216.89 | $225.40 | 716,300 | — | — |
| 2015-01-08 | $222.78 | $231.52 | 550,700 | — | — |
| 2015-01-07 | $220.15 | $228.79 | 482,300 | — | — |
| 2015-01-06 | $219.43 | $228.04 | 826,200 | — | — |
| 2015-01-05 | $224.32 | $233.12 | 553,600 | — | — |
| 2015-01-02 | $226.65 | $235.54 | 383,500 | — | — |