Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $226.73 | $235.63 | 351,000 | — | — |
| 2014-12-30 | $229.68 | $238.69 | 279,300 | — | — |
| 2014-12-29 | $229.98 | $239.01 | 291,100 | — | — |
| 2014-12-26 | $232.76 | $241.89 | 324,900 | — | — |
| 2014-12-24 | $233.16 | $242.31 | 153,300 | — | — |
| 2014-12-23 | $231.98 | $241.08 | 304,700 | — | — |
| 2014-12-22 | $233.60 | $242.77 | 460,200 | — | — |
| 2014-12-19 | $234.10 | $243.29 | 1,006,100 | — | — |
| 2014-12-18 | $228.20 | $237.16 | 1,052,700 | — | — |
| 2014-12-17 | $224.67 | $233.49 | 454,300 | — | — |
| 2014-12-16 | $220.02 | $228.65 | 682,200 | — | — |
| 2014-12-15 | $221.86 | $230.57 | 1,163,100 | — | — |
| 2014-12-12 | $226.33 | $235.21 | 1,008,400 | — | — |
| 2014-12-11 | $232.25 | $241.36 | 652,600 | — | — |
| 2014-12-10 | $229.73 | $238.75 | 919,300 | — | — |
| 2014-12-09 | $229.86 | $238.88 | 664,000 | — | — |
| 2014-12-08 | $229.01 | $238.00 | 375,700 | — | — |
| 2014-12-05 | $231.68 | $240.77 | 564,400 | — | — |
| 2014-12-04 | $230.44 | $239.48 | 420,400 | — | — |
| 2014-12-03 | $227.87 | $236.81 | 327,000 | — | — |
| 2014-12-02 | $225.41 | $234.26 | 406,800 | — | — |
| 2014-12-01 | $224.18 | $232.98 | 438,400 | — | — |
| 2014-11-28 | $227.17 | $236.09 | 284,300 | — | — |
| 2014-11-26 | $226.46 | $235.35 | 403,400 | — | — |
| 2014-11-25 | $226.53 | $235.42 | 527,900 | — | — |
| 2014-11-24 | $224.50 | $233.31 | 538,100 | — | — |
| 2014-11-21 | $223.68 | $232.46 | 469,700 | — | — |
| 2014-11-20 | $222.57 | $231.30 | 529,400 | — | — |
| 2014-11-19 | $225.68 | $234.54 | 323,900 | — | — |
| 2014-11-18 | $225.11 | $233.94 | 440,900 | — | — |
| 2014-11-17 | $224.27 | $233.07 | 419,900 | — | — |
| 2014-11-14 | $222.09 | $230.81 | 477,000 | — | — |
| 2014-11-13 | $221.97 | $230.68 | 665,400 | — | — |
| 2014-11-12 | $222.19 | $230.91 | 741,500 | — | — |
| 2014-11-11 | $222.00 | $230.71 | 826,700 | — | — |
| 2014-11-10 | $218.03 | $226.59 | 759,200 | — | — |
| 2014-11-07 | $214.03 | $222.43 | 403,000 | — | — |
| 2014-11-06 | $214.87 | $223.30 | 475,500 | — | — |
| 2014-11-05 | $212.85 | $221.20 | 460,800 | — | — |
| 2014-11-04 | $210.74 | $219.01 | 678,300 | — | — |
| 2014-11-03 | $210.82 | $219.09 | 1,358,900 | — | — |
| 2014-10-31 | $208.90 | $217.10 | 884,800 | — | — |
| 2014-10-30 | $207.37 | $215.51 | 1,641,100 | — | — |
| 2014-10-29 | $192.43 | $199.98 | 1,262,200 | — | — |
| 2014-10-28 | $193.01 | $200.58 | 1,244,100 | — | — |
| 2014-10-27 | $191.96 | $199.49 | 929,700 | — | — |
| 2014-10-24 | $194.87 | $202.52 | 923,800 | — | — |
| 2014-10-23 | $197.73 | $205.49 | 872,500 | — | — |
| 2014-10-22 | $200.46 | $200.46 | 1,513,800 | — | — |
| 2014-10-21 | $207.05 | $207.05 | 633,900 | — | — |
| 2014-10-20 | $203.68 | $203.68 | 846,600 | — | — |
| 2014-10-17 | $206.38 | $206.38 | 1,275,200 | — | — |
| 2014-10-16 | $192.24 | $192.24 | 496,800 | — | — |
| 2014-10-15 | $193.40 | $193.40 | 843,200 | — | — |
| 2014-10-14 | $196.26 | $196.26 | 860,600 | — | — |
| 2014-10-13 | $192.90 | $192.90 | 693,700 | — | — |
| 2014-10-10 | $194.12 | $194.12 | 1,100,600 | — | — |
| 2014-10-09 | $200.70 | $200.70 | 663,500 | — | — |
| 2014-10-08 | $206.69 | $206.69 | 664,800 | — | — |
| 2014-10-07 | $202.33 | $202.33 | 441,700 | — | — |
| 2014-10-06 | $206.52 | $206.52 | 545,700 | — | — |
| 2014-10-03 | $208.77 | $208.77 | 407,800 | — | — |
| 2014-10-02 | $204.66 | $204.66 | 655,600 | — | — |
| 2014-10-01 | $206.40 | $206.40 | 1,170,300 | — | — |
| 2014-09-30 | $212.48 | $212.48 | 593,700 | — | — |
| 2014-09-29 | $212.07 | $212.07 | 483,900 | — | — |
| 2014-09-26 | $209.71 | $209.71 | 588,000 | — | — |
| 2014-09-25 | $206.26 | $206.26 | 531,100 | — | — |
| 2014-09-24 | $210.09 | $210.09 | 859,600 | — | — |
| 2014-09-23 | $209.26 | $209.26 | 594,600 | — | — |
| 2014-09-22 | $214.24 | $214.24 | 414,700 | — | — |
| 2014-09-19 | $217.48 | $217.48 | 1,178,900 | — | — |
| 2014-09-18 | $219.11 | $219.11 | 522,500 | — | — |
| 2014-09-17 | $216.74 | $216.74 | 1,302,100 | — | — |
| 2014-09-16 | $216.61 | $216.61 | 666,900 | — | — |
| 2014-09-15 | $215.65 | $215.65 | 338,400 | — | — |
| 2014-09-12 | $216.73 | $216.73 | 525,200 | — | — |
| 2014-09-11 | $217.15 | $217.15 | 345,600 | — | — |
| 2014-09-10 | $217.77 | $217.77 | 449,700 | — | — |
| 2014-09-09 | $216.71 | $216.71 | 346,100 | — | — |
| 2014-09-08 | $218.92 | $218.92 | 638,800 | — | — |
| 2014-09-05 | $219.32 | $219.32 | 825,800 | — | — |
| 2014-09-04 | $218.66 | $218.66 | 431,900 | — | — |
| 2014-09-03 | $219.26 | $219.26 | 546,400 | — | — |
| 2014-09-02 | $219.45 | $219.45 | 634,200 | — | — |
| 2014-08-29 | $218.26 | $218.26 | 445,100 | — | — |
| 2014-08-28 | $216.19 | $216.19 | 434,200 | — | — |
| 2014-08-27 | $217.38 | $217.38 | 385,000 | — | — |
| 2014-08-26 | $217.25 | $217.25 | 600,100 | — | — |
| 2014-08-25 | $221.69 | $221.69 | 252,800 | — | — |
| 2014-08-22 | $222.80 | $222.80 | 964,200 | — | — |
| 2014-08-21 | $223.58 | $223.58 | 445,800 | — | — |
| 2014-08-20 | $220.38 | $220.38 | 420,800 | — | — |
| 2014-08-19 | $220.70 | $220.70 | 341,000 | — | — |
| 2014-08-18 | $219.88 | $219.88 | 551,500 | — | — |
| 2014-08-15 | $216.95 | $216.95 | 389,200 | — | — |
| 2014-08-14 | $217.63 | $217.63 | 362,000 | — | — |
| 2014-08-13 | $214.87 | $214.87 | 355,200 | — | — |
| 2014-08-12 | $212.63 | $212.63 | 436,700 | — | — |
| 2014-08-11 | $211.37 | $211.37 | 720,900 | — | — |
| 2014-08-08 | $210.40 | $210.40 | 491,800 | — | — |
| 2014-08-07 | $209.60 | $209.60 | 259,800 | — | — |
| 2014-08-06 | $208.92 | $208.92 | 306,000 | — | — |
| 2014-08-05 | $210.62 | $210.62 | 459,500 | — | — |
| 2014-08-04 | $211.73 | $211.73 | 493,700 | — | — |
| 2014-08-01 | $211.38 | $211.38 | 617,800 | — | — |
| 2014-07-31 | $214.52 | $214.52 | 1,502,500 | — | — |
| 2014-07-30 | $215.75 | $215.75 | 450,800 | — | — |
| 2014-07-29 | $215.09 | $215.09 | 509,400 | — | — |
| 2014-07-28 | $217.33 | $217.33 | 1,152,800 | — | — |
| 2014-07-25 | $218.01 | $218.01 | 885,400 | — | — |
| 2014-07-24 | $217.11 | $217.11 | 635,800 | — | — |
| 2014-07-23 | $215.51 | $215.51 | 579,200 | — | — |
| 2014-07-22 | $213.19 | $213.19 | 497,400 | — | — |
| 2014-07-21 | $210.38 | $210.38 | 250,500 | — | — |
| 2014-07-18 | $210.67 | $210.67 | 332,000 | — | — |
| 2014-07-17 | $208.53 | $208.53 | 315,000 | — | — |
| 2014-07-16 | $210.01 | $210.01 | 407,700 | — | — |
| 2014-07-15 | $211.46 | $211.46 | 368,100 | — | — |
| 2014-07-14 | $211.16 | $211.16 | 627,300 | — | — |
| 2014-07-11 | $211.41 | $211.41 | 272,100 | — | — |
| 2014-07-10 | $211.51 | $211.51 | 688,100 | — | — |
| 2014-07-09 | $212.59 | $212.59 | 793,700 | — | — |
| 2014-07-08 | $209.75 | $209.75 | 921,200 | — | — |
| 2014-07-07 | $212.22 | $212.22 | 405,400 | — | — |
| 2014-07-03 | $212.99 | $212.99 | 425,000 | — | — |
| 2014-07-02 | $211.82 | $211.82 | 502,700 | — | — |
| 2014-07-01 | $212.51 | $212.51 | 645,400 | — | — |
| 2014-06-30 | $210.09 | $210.09 | 662,600 | — | — |
| 2014-06-27 | $210.11 | $210.11 | 910,400 | — | — |
| 2014-06-26 | $208.67 | $208.67 | 1,351,600 | — | — |
| 2014-06-25 | $208.40 | $208.40 | 730,600 | — | — |
| 2014-06-24 | $209.46 | $209.46 | 1,209,300 | — | — |
| 2014-06-23 | $209.05 | $209.05 | 612,300 | — | — |
| 2014-06-20 | $209.20 | $209.20 | 1,528,400 | — | — |
| 2014-06-19 | $207.30 | $207.30 | 685,200 | — | — |
| 2014-06-18 | $208.59 | $208.59 | 643,500 | — | — |
| 2014-06-17 | $206.87 | $206.87 | 807,500 | — | — |
| 2014-06-16 | $206.81 | $206.81 | 544,200 | — | — |
| 2014-06-13 | $206.04 | $206.04 | 1,157,100 | — | — |
| 2014-06-12 | $202.75 | $202.75 | 1,476,300 | — | — |
| 2014-06-11 | $201.51 | $201.51 | 750,400 | — | — |
| 2014-06-10 | $201.98 | $201.98 | 1,409,300 | — | — |
| 2014-06-09 | $201.70 | $201.70 | 737,100 | — | — |
| 2014-06-06 | $201.98 | $201.98 | 786,600 | — | — |
| 2014-06-05 | $200.06 | $200.06 | 614,000 | — | — |
| 2014-06-04 | $199.82 | $199.82 | 657,300 | — | — |
| 2014-06-03 | $196.72 | $196.72 | 450,500 | — | — |
| 2014-06-02 | $200.07 | $200.07 | 517,100 | — | — |
| 2014-05-30 | $198.75 | $198.75 | 506,800 | — | — |
| 2014-05-29 | $199.56 | $199.56 | 589,600 | — | — |
| 2014-05-28 | $198.52 | $198.52 | 769,000 | — | — |
| 2014-05-27 | $198.17 | $198.17 | 945,300 | — | — |
| 2014-05-23 | $196.41 | $196.41 | 389,100 | — | — |
| 2014-05-22 | $195.44 | $195.44 | 509,100 | — | — |
| 2014-05-21 | $194.70 | $194.70 | 506,000 | — | — |
| 2014-05-20 | $193.52 | $193.52 | 593,900 | — | — |
| 2014-05-19 | $196.55 | $196.55 | 653,300 | — | — |
| 2014-05-16 | $195.27 | $195.27 | 718,700 | — | — |
| 2014-05-15 | $195.92 | $195.92 | 579,000 | — | — |
| 2014-05-14 | $195.45 | $195.45 | 714,900 | — | — |
| 2014-05-13 | $193.96 | $193.96 | 846,000 | — | — |
| 2014-05-12 | $192.29 | $192.29 | 922,800 | — | — |
| 2014-05-09 | $190.60 | $190.60 | 560,000 | — | — |
| 2014-05-08 | $188.27 | $188.27 | 611,900 | — | — |
| 2014-05-07 | $187.36 | $187.36 | 584,300 | — | — |
| 2014-05-06 | $188.25 | $188.25 | 991,100 | — | — |
| 2014-05-05 | $190.97 | $190.97 | 511,900 | — | — |
| 2014-05-02 | $186.83 | $186.83 | 767,300 | — | — |
| 2014-05-01 | $189.02 | $189.02 | 1,393,300 | — | — |
| 2014-04-30 | $187.81 | $187.81 | 1,079,700 | — | — |
| 2014-04-29 | $185.38 | $185.38 | 1,309,500 | — | — |
| 2014-04-28 | $179.85 | $179.85 | 1,233,100 | — | — |
| 2014-04-25 | $180.20 | $180.20 | 786,600 | — | — |
| 2014-04-24 | $180.54 | $180.54 | 452,400 | — | — |
| 2014-04-23 | $180.12 | $180.12 | 891,300 | — | — |
| 2014-04-22 | $180.49 | $180.49 | 471,700 | — | — |
| 2014-04-21 | $180.31 | $180.31 | 651,500 | — | — |
| 2014-04-17 | $178.97 | $178.97 | 967,200 | — | — |
| 2014-04-16 | $179.75 | $179.75 | 1,904,000 | — | — |
| 2014-04-15 | $174.14 | $174.14 | 1,054,900 | — | — |
| 2014-04-14 | $171.57 | $171.57 | 903,200 | — | — |
| 2014-04-11 | $170.48 | $170.48 | 807,200 | — | — |
| 2014-04-10 | $173.35 | $173.35 | 1,012,700 | — | — |
| 2014-04-09 | $176.82 | $176.82 | 946,400 | — | — |
| 2014-04-08 | $177.48 | $177.48 | 893,000 | — | — |
| 2014-04-07 | $177.06 | $177.06 | 1,747,300 | — | — |
| 2014-04-04 | $179.00 | $179.00 | 1,713,300 | — | — |
| 2014-04-03 | $182.98 | $182.98 | 1,187,600 | — | — |
| 2014-04-02 | $184.44 | $184.44 | 1,097,100 | — | — |
| 2014-04-01 | $185.44 | $185.44 | 934,500 | — | — |
| 2014-03-31 | $184.84 | $184.84 | 699,500 | — | — |
| 2014-03-28 | $184.02 | $184.02 | 695,800 | — | — |
| 2014-03-27 | $181.35 | $181.35 | 769,900 | — | — |
| 2014-03-26 | $180.69 | $180.69 | 881,300 | — | — |
| 2014-03-25 | $182.50 | $182.50 | 649,600 | — | — |
| 2014-03-24 | $181.30 | $181.30 | 707,700 | — | — |
| 2014-03-21 | $180.34 | $180.34 | 888,000 | — | — |
| 2014-03-20 | $181.44 | $181.44 | 439,800 | — | — |
| 2014-03-19 | $180.95 | $180.95 | 1,323,100 | — | — |
| 2014-03-18 | $183.19 | $183.19 | 448,000 | — | — |
| 2014-03-17 | $183.39 | $183.39 | 375,500 | — | — |
| 2014-03-14 | $183.09 | $183.09 | 669,700 | — | — |
| 2014-03-13 | $181.71 | $181.71 | 1,558,300 | — | — |
| 2014-03-12 | $190.25 | $190.25 | 538,700 | — | — |
| 2014-03-11 | $189.86 | $189.86 | 796,700 | — | — |
| 2014-03-10 | $192.27 | $192.27 | 646,800 | — | — |
| 2014-03-07 | $193.44 | $193.44 | 497,300 | — | — |
| 2014-03-06 | $193.77 | $193.77 | 378,000 | — | — |
| 2014-03-05 | $192.03 | $192.03 | 408,800 | — | — |
| 2014-03-04 | $191.05 | $191.05 | 709,200 | — | — |
| 2014-03-03 | $189.47 | $189.47 | 629,700 | — | — |
| 2014-02-28 | $189.96 | $189.96 | 811,000 | — | — |
| 2014-02-27 | $191.85 | $191.85 | 700,500 | — | — |
| 2014-02-26 | $190.00 | $190.00 | 736,400 | — | — |
| 2014-02-25 | $188.50 | $188.50 | 1,108,500 | — | — |
| 2014-02-24 | $189.79 | $189.79 | 636,600 | — | — |
| 2014-02-21 | $189.43 | $189.43 | 1,009,800 | — | — |
| 2014-02-20 | $187.95 | $187.95 | 2,197,200 | — | — |
| 2014-02-19 | $192.62 | $192.62 | 1,125,700 | — | — |
| 2014-02-18 | $194.02 | $194.02 | 959,400 | — | — |
| 2014-02-14 | $193.24 | $193.24 | 804,700 | — | — |
| 2014-02-13 | $191.85 | $191.85 | 569,800 | — | — |
| 2014-02-12 | $190.75 | $190.75 | 1,158,800 | — | — |
| 2014-02-11 | $190.74 | $190.74 | 770,800 | — | — |
| 2014-02-10 | $189.93 | $189.93 | 989,900 | — | — |
| 2014-02-07 | $186.31 | $186.31 | 970,200 | — | — |
| 2014-02-06 | $183.06 | $183.06 | 712,800 | — | — |
| 2014-02-05 | $181.01 | $181.01 | 730,600 | — | — |
| 2014-02-04 | $183.99 | $183.99 | 1,103,300 | — | — |
| 2014-02-03 | $179.14 | $179.14 | 1,977,500 | — | — |
| 2014-01-31 | $185.20 | $185.20 | 766,500 | — | — |
| 2014-01-30 | $184.34 | $184.34 | 762,800 | — | — |
| 2014-01-29 | $182.64 | $182.64 | 704,400 | — | — |
| 2014-01-28 | $182.60 | $182.60 | 736,000 | — | — |
| 2014-01-27 | $181.07 | $181.07 | 1,215,400 | — | — |
| 2014-01-24 | $183.88 | $183.88 | 2,153,300 | — | — |
| 2014-01-23 | $182.64 | $182.64 | 2,325,500 | — | — |
| 2014-01-22 | $178.97 | $178.97 | 1,430,800 | — | — |
| 2014-01-21 | $179.29 | $179.29 | 1,021,200 | — | — |
| 2014-01-17 | $175.87 | $175.87 | 777,500 | — | — |
| 2014-01-16 | $179.48 | $179.48 | 735,100 | — | — |
| 2014-01-15 | $179.53 | $179.53 | 763,000 | — | — |
| 2014-01-14 | $178.74 | $178.74 | 710,200 | — | — |
| 2014-01-13 | $174.92 | $174.92 | 931,900 | — | — |
| 2014-01-10 | $179.01 | $179.01 | 599,600 | — | — |
| 2014-01-09 | $177.49 | $177.49 | 532,300 | — | — |
| 2014-01-08 | $180.29 | $180.29 | 1,091,400 | — | — |
| 2014-01-07 | $179.59 | $179.59 | 1,347,800 | — | — |
| 2014-01-06 | $174.18 | $174.18 | 573,000 | — | — |
| 2014-01-03 | $173.42 | $173.42 | 419,600 | — | — |
| 2014-01-02 | $174.76 | $174.76 | 823,200 | — | — |