NASDAQ:EQIX | Historical Stock Price | EQUINIX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-08-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.84$10.07$35.72$126.68$449.25$1,593.182000-08-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$583.70$702.64292,700——
2019-12-30$580.24$698.48247,100——
2019-12-27$582.50$701.20231,800——
2019-12-26$579.51$697.60153,100——
2019-12-24$573.24$690.0582,600——
2019-12-23$571.64$688.12181,700——
2019-12-20$577.71$695.43931,900——
2019-12-19$575.92$693.28388,900——
2019-12-18$565.45$680.67491,700——
2019-12-17$557.52$671.13411,500——
2019-12-16$562.80$677.48473,100——
2019-12-13$551.84$664.29553,600——
2019-12-12$547.80$659.43387,300——
2019-12-11$559.14$673.08333,000——
2019-12-10$557.73$671.38340,500——
2019-12-09$560.72$674.98208,200——
2019-12-06$559.19$673.14307,300——
2019-12-05$560.06$674.18337,700——
2019-12-04$562.93$677.64413,700——
2019-12-03$552.60$665.20447,200——
2019-12-02$549.74$661.76394,500——
2019-11-29$566.85$682.36187,200——
2019-11-27$565.19$680.36302,300——
2019-11-26$554.68$667.71848,700——
2019-11-25$553.85$666.71472,500——
2019-11-22$557.58$671.20318,900——
2019-11-21$560.17$674.32322,600——
2019-11-20$568.76$684.66398,200——
2019-11-19$564.96$680.08403,600——
2019-11-18$558.21$669.00350,400——
2019-11-15$550.41$659.65448,200——
2019-11-14$544.71$652.82521,700——
2019-11-13$540.73$648.05414,100——
2019-11-12$531.24$636.67358,000——
2019-11-11$535.00$641.18309,400——
2019-11-08$530.31$635.56505,500——
2019-11-07$522.50$626.20383,600——
2019-11-06$531.88$637.44375,800——
2019-11-05$527.19$631.82934,300——
2019-11-04$543.20$651.01661,300——
2019-11-01$562.24$673.83431,900——
2019-10-31$566.78$679.27690,100——
2019-10-30$571.16$684.52556,100——
2019-10-29$567.52$680.15305,000——
2019-10-28$567.13$679.69288,100——
2019-10-25$565.74$678.02379,200——
2019-10-24$563.34$675.14329,300——
2019-10-23$566.62$679.08370,600——
2019-10-22$569.93$683.04271,100——
2019-10-21$577.35$691.94270,800——
2019-10-18$576.41$690.81247,900——
2019-10-17$571.84$685.33198,100——
2019-10-16$567.89$680.60313,200——
2019-10-15$571.65$685.10207,100——
2019-10-14$567.50$680.13181,500——
2019-10-11$566.61$679.06280,100——
2019-10-10$572.20$685.76230,600——
2019-10-09$575.00$689.12274,000——
2019-10-08$569.50$682.53280,500——
2019-10-07$577.31$691.89224,800——
2019-10-04$581.65$697.09295,700——
2019-10-03$575.75$690.02417,600——
2019-10-02$561.52$672.96531,300——
2019-10-01$569.59$682.63313,000——
2019-09-30$576.80$691.28301,000——
2019-09-27$576.62$691.06290,500——
2019-09-26$583.02$698.73270,600——
2019-09-25$579.25$694.21381,200——
2019-09-24$572.04$685.57519,700——
2019-09-23$581.71$697.16715,300——
2019-09-20$566.45$678.871,067,300——
2019-09-19$569.03$681.96470,100——
2019-09-18$561.00$672.34359,100——
2019-09-17$558.91$669.84380,400——
2019-09-16$549.93$659.07297,300——
2019-09-13$536.80$643.34329,600——
2019-09-12$538.88$645.83435,400——
2019-09-11$528.44$633.32529,900——
2019-09-10$531.44$636.91496,300——
2019-09-09$538.21$645.03397,000——
2019-09-06$554.09$664.06366,900——
2019-09-05$551.00$660.36486,500——
2019-09-04$558.49$669.33445,900——
2019-09-03$565.91$678.22296,600——
2019-08-30$556.28$666.68288,200——
2019-08-29$557.72$668.41339,500——
2019-08-28$553.53$663.39304,000——
2019-08-27$557.52$668.17590,000——
2019-08-26$558.68$669.56203,100——
2019-08-23$549.42$658.46319,200——
2019-08-22$554.42$664.45270,500——
2019-08-21$552.10$661.67198,900——
2019-08-20$547.00$655.56257,600——
2019-08-19$555.73$663.08279,600——
2019-08-16$551.81$658.40575,000——
2019-08-15$546.34$651.87359,100——
2019-08-14$539.88$644.16472,900——
2019-08-13$548.38$654.31452,200——
2019-08-12$553.30$660.18403,900——
2019-08-09$552.42$659.13499,100——
2019-08-08$549.24$655.33550,800——
2019-08-07$533.09$636.06436,600——
2019-08-06$519.86$620.28366,400——
2019-08-05$512.68$611.71429,700——
2019-08-02$524.09$625.32580,300——
2019-08-01$522.75$623.73720,100——
2019-07-31$502.10$599.09741,300——
2019-07-30$498.82$595.17464,900——
2019-07-29$486.58$580.57393,800——
2019-07-26$488.81$583.23523,600——
2019-07-25$490.48$585.22533,200——
2019-07-24$508.32$606.51279,500——
2019-07-23$507.33$605.33335,400——
2019-07-22$506.40$604.22243,800——
2019-07-19$506.61$604.47305,100——
2019-07-18$512.17$611.10293,700——
2019-07-17$512.18$611.11211,900——
2019-07-16$514.22$613.55319,400——
2019-07-15$516.99$616.85181,400——
2019-07-12$518.01$618.07301,700——
2019-07-11$523.88$625.07292,400——
2019-07-10$527.16$628.99315,600——
2019-07-09$521.50$622.23235,300——
2019-07-08$519.16$619.44196,400——
2019-07-05$518.18$618.27168,000——
2019-07-03$518.95$619.19180,200——
2019-07-02$514.94$614.41349,000——
2019-07-01$504.94$602.48366,800——
2019-06-28$504.29$601.70551,000——
2019-06-27$498.19$594.42262,500——
2019-06-26$490.28$584.98489,800——
2019-06-25$500.05$596.64246,000——
2019-06-24$510.04$608.56285,500——
2019-06-21$508.09$606.23761,600——
2019-06-20$508.37$606.57433,000——
2019-06-19$511.17$609.91351,900——
2019-06-18$503.23$600.44461,300——
2019-06-17$511.48$610.28354,200——
2019-06-14$509.92$608.42318,600——
2019-06-13$507.30$605.29399,900——
2019-06-12$503.67$600.96221,500——
2019-06-11$504.24$601.64303,300——
2019-06-10$506.02$603.76329,400——
2019-06-07$499.60$596.10262,100——
2019-06-06$494.66$590.21334,000——
2019-06-05$495.29$590.96306,800——
2019-06-04$481.05$573.97494,200——
2019-06-03$485.58$579.38461,900——
2019-05-31$485.79$579.63337,700——
2019-05-30$487.31$581.44332,600——
2019-05-29$482.55$575.76278,000——
2019-05-28$491.23$586.12285,100——
2019-05-24$496.52$592.43251,600——
2019-05-23$496.26$592.12467,900——
2019-05-22$493.99$589.41332,600——
2019-05-21$484.45$578.03403,100——
2019-05-20$480.12$569.93379,400——
2019-05-17$490.28$581.99289,400——
2019-05-16$491.76$583.74327,000——
2019-05-15$486.62$577.64279,100——
2019-05-14$484.00$574.53419,700——
2019-05-13$476.24$565.32498,800——
2019-05-10$479.82$569.57438,200——
2019-05-09$476.59$565.74335,800——
2019-05-08$478.98$568.57590,600——
2019-05-07$474.93$563.77523,700——
2019-05-06$478.53$568.04496,500——
2019-05-03$476.99$566.21420,200——
2019-05-02$465.01$551.99726,200——
2019-05-01$450.01$534.18499,000——
2019-04-30$454.70$539.75408,100——
2019-04-29$448.81$532.76296,200——
2019-04-26$453.05$537.79361,000——
2019-04-25$453.89$538.79223,800——
2019-04-24$453.46$538.28268,400——
2019-04-23$450.21$534.42369,800——
2019-04-22$447.23$530.88445,200——
2019-04-18$446.44$529.95452,600——
2019-04-17$447.52$531.23342,300——
2019-04-16$452.66$537.33346,900——
2019-04-15$460.00$546.04286,100——
2019-04-12$463.38$550.05369,900——
2019-04-11$460.67$546.84256,300——
2019-04-10$461.21$547.48304,200——
2019-04-09$460.11$546.17284,600——
2019-04-08$463.41$550.09251,000——
2019-04-05$466.62$553.90284,800——
2019-04-04$461.44$547.75448,900——
2019-04-03$462.01$548.43531,700——
2019-04-02$460.44$546.56484,000——
2019-04-01$456.30$541.65376,200——
2019-03-29$453.16$537.92524,400——
2019-03-28$449.96$534.12415,200——
2019-03-27$448.08$531.89390,900——
2019-03-26$447.67$531.41379,200——
2019-03-25$446.18$529.64449,500——
2019-03-22$451.50$535.95644,400——
2019-03-21$458.29$544.01569,500——
2019-03-20$448.08$531.89590,200——
2019-03-19$443.55$526.52383,300——
2019-03-18$444.10$527.17370,000——
2019-03-15$441.61$524.211,207,400——
2019-03-14$440.48$522.87398,400——
2019-03-13$438.87$520.96588,500——
2019-03-12$438.50$520.52614,000——
2019-03-11$438.33$520.32560,400——
2019-03-08$430.38$510.88581,500——
2019-03-07$426.75$506.57510,200——
2019-03-06$424.66$504.09376,500——
2019-03-05$426.92$506.77420,300——
2019-03-04$426.98$506.85704,300——
2019-03-01$432.79$513.74786,500——
2019-02-28$423.50$502.721,549,800——
2019-02-27$418.15$496.36525,500——
2019-02-26$425.84$505.49422,300——
2019-02-25$428.98$506.30580,000——
2019-02-22$428.54$505.78341,700——
2019-02-21$425.86$502.62397,000——
2019-02-20$431.53$509.31598,400——
2019-02-19$430.59$508.20660,500——
2019-02-15$421.39$497.34689,300——
2019-02-14$420.59$496.401,551,900——
2019-02-13$391.91$462.55575,500——
2019-02-12$397.48$469.12346,100——
2019-02-11$400.07$472.18408,300——
2019-02-08$395.82$467.16354,600——
2019-02-07$389.79$460.05402,400——
2019-02-06$390.10$460.41732,600——
2019-02-05$395.79$467.13527,700——
2019-02-04$395.29$466.54487,600——
2019-02-01$396.38$467.82646,100——
2019-01-31$394.00$465.02591,400——
2019-01-30$383.01$452.04400,300——
2019-01-29$379.29$447.65352,100——
2019-01-28$377.11$445.08466,600——
2019-01-25$369.44$436.03760,600——
2019-01-24$371.28$438.20492,600——
2019-01-23$365.26$431.10667,100——
2019-01-22$371.01$437.88858,600——
2019-01-18$374.67$442.20638,100——
2019-01-17$381.83$450.65490,200——
2019-01-16$381.11$449.80620,800——
2019-01-15$382.98$452.01721,200——
2019-01-14$376.58$444.46638,200——
2019-01-11$371.43$438.38433,600——
2019-01-10$370.68$437.491,033,200——
2019-01-09$357.32$421.721,024,800——
2019-01-08$361.86$427.08680,800——
2019-01-07$354.50$418.40730,300——
2019-01-04$353.79$417.56543,700——
2019-01-03$345.94$408.29779,700——
2019-01-02$350.00$413.08664,600——