Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $177.45 | $177.45 | 644,500 | — | — |
| 2013-12-30 | $173.07 | $173.07 | 572,600 | — | — |
| 2013-12-27 | $174.58 | $174.58 | 405,200 | — | — |
| 2013-12-26 | $175.92 | $175.92 | 481,000 | — | — |
| 2013-12-24 | $175.62 | $175.62 | 388,400 | — | — |
| 2013-12-23 | $174.82 | $174.82 | 1,046,700 | — | — |
| 2013-12-20 | $170.69 | $170.69 | 1,338,100 | — | — |
| 2013-12-19 | $169.03 | $169.03 | 648,500 | — | — |
| 2013-12-18 | $170.42 | $170.42 | 875,000 | — | — |
| 2013-12-17 | $169.02 | $169.02 | 809,600 | — | — |
| 2013-12-16 | $169.74 | $169.74 | 626,000 | — | — |
| 2013-12-13 | $168.79 | $168.79 | 533,800 | — | — |
| 2013-12-12 | $168.00 | $168.00 | 642,600 | — | — |
| 2013-12-11 | $167.73 | $167.73 | 731,200 | — | — |
| 2013-12-10 | $168.58 | $168.58 | 935,400 | — | — |
| 2013-12-09 | $168.36 | $168.36 | 791,800 | — | — |
| 2013-12-06 | $165.48 | $165.48 | 1,023,600 | — | — |
| 2013-12-05 | $167.43 | $167.43 | 1,756,400 | — | — |
| 2013-12-04 | $161.79 | $161.79 | 988,200 | — | — |
| 2013-12-03 | $159.39 | $159.39 | 1,100,700 | — | — |
| 2013-12-02 | $159.55 | $159.55 | 596,700 | — | — |
| 2013-11-29 | $160.70 | $160.70 | 261,700 | — | — |
| 2013-11-27 | $160.62 | $160.62 | 611,600 | — | — |
| 2013-11-26 | $162.53 | $162.53 | 502,600 | — | — |
| 2013-11-25 | $162.25 | $162.25 | 904,000 | — | — |
| 2013-11-22 | $160.31 | $160.31 | 792,400 | — | — |
| 2013-11-21 | $160.63 | $160.63 | 918,600 | — | — |
| 2013-11-20 | $160.62 | $160.62 | 1,120,800 | — | — |
| 2013-11-19 | $161.58 | $161.58 | 667,500 | — | — |
| 2013-11-18 | $164.14 | $164.14 | 1,144,200 | — | — |
| 2013-11-15 | $167.61 | $167.61 | 2,948,800 | — | — |
| 2013-11-14 | $162.24 | $162.24 | 1,489,700 | — | — |
| 2013-11-13 | $157.83 | $157.83 | 1,327,800 | — | — |
| 2013-11-12 | $155.18 | $155.18 | 1,468,100 | — | — |
| 2013-11-11 | $157.22 | $157.22 | 941,800 | — | — |
| 2013-11-08 | $155.94 | $155.94 | 1,943,200 | — | — |
| 2013-11-07 | $159.75 | $159.75 | 750,100 | — | — |
| 2013-11-06 | $163.26 | $163.26 | 1,522,700 | — | — |
| 2013-11-05 | $161.27 | $161.27 | 1,314,800 | — | — |
| 2013-11-04 | $164.01 | $164.01 | 962,600 | — | — |
| 2013-11-01 | $166.17 | $166.17 | 883,100 | — | — |
| 2013-10-31 | $161.25 | $161.25 | 1,395,300 | — | — |
| 2013-10-30 | $162.18 | $162.18 | 2,046,200 | — | — |
| 2013-10-29 | $168.39 | $168.39 | 760,000 | — | — |
| 2013-10-28 | $168.94 | $168.94 | 594,700 | — | — |
| 2013-10-25 | $171.54 | $171.54 | 861,200 | — | — |
| 2013-10-24 | $174.07 | $174.07 | 2,859,600 | — | — |
| 2013-10-23 | $168.65 | $168.65 | 2,453,700 | — | — |
| 2013-10-22 | $167.00 | $167.00 | 1,294,500 | — | — |
| 2013-10-21 | $167.01 | $167.01 | 1,177,900 | — | — |
| 2013-10-18 | $166.84 | $166.84 | 704,500 | — | — |
| 2013-10-17 | $168.00 | $168.00 | 953,400 | — | — |
| 2013-10-16 | $165.53 | $165.53 | 606,200 | — | — |
| 2013-10-15 | $164.02 | $164.02 | 632,100 | — | — |
| 2013-10-14 | $166.12 | $166.12 | 438,300 | — | — |
| 2013-10-11 | $167.09 | $167.09 | 468,700 | — | — |
| 2013-10-10 | $166.33 | $166.33 | 1,222,400 | — | — |
| 2013-10-09 | $165.36 | $165.36 | 1,260,000 | — | — |
| 2013-10-08 | $164.21 | $164.21 | 912,800 | — | — |
| 2013-10-07 | $165.70 | $165.70 | 471,300 | — | — |
| 2013-10-04 | $167.57 | $167.57 | 1,320,900 | — | — |
| 2013-10-03 | $166.61 | $166.61 | 3,655,900 | — | — |
| 2013-10-02 | $175.62 | $175.62 | 1,191,700 | — | — |
| 2013-10-01 | $181.92 | $181.92 | 842,700 | — | — |
| 2013-09-30 | $183.65 | $183.65 | 745,200 | — | — |
| 2013-09-27 | $184.14 | $184.14 | 512,100 | — | — |
| 2013-09-26 | $183.55 | $183.55 | 527,200 | — | — |
| 2013-09-25 | $181.61 | $181.61 | 432,800 | — | — |
| 2013-09-24 | $181.39 | $181.39 | 537,400 | — | — |
| 2013-09-23 | $183.46 | $183.46 | 527,900 | — | — |
| 2013-09-20 | $184.03 | $184.03 | 1,362,100 | — | — |
| 2013-09-19 | $183.29 | $183.29 | 1,158,100 | — | — |
| 2013-09-18 | $179.24 | $179.24 | 1,017,600 | — | — |
| 2013-09-17 | $174.94 | $174.94 | 464,400 | — | — |
| 2013-09-16 | $173.76 | $173.76 | 1,103,900 | — | — |
| 2013-09-13 | $177.05 | $177.05 | 414,100 | — | — |
| 2013-09-12 | $177.80 | $177.80 | 568,400 | — | — |
| 2013-09-11 | $179.22 | $179.22 | 794,600 | — | — |
| 2013-09-10 | $177.23 | $177.23 | 487,700 | — | — |
| 2013-09-09 | $177.26 | $177.26 | 618,300 | — | — |
| 2013-09-06 | $172.77 | $172.77 | 851,000 | — | — |
| 2013-09-05 | $176.66 | $176.66 | 585,100 | — | — |
| 2013-09-04 | $176.35 | $176.35 | 797,900 | — | — |
| 2013-09-03 | $176.93 | $176.93 | 1,090,300 | — | — |
| 2013-08-30 | $173.74 | $173.74 | 656,500 | — | — |
| 2013-08-29 | $175.86 | $175.86 | 1,060,600 | — | — |
| 2013-08-28 | $171.50 | $171.50 | 703,400 | — | — |
| 2013-08-27 | $170.23 | $170.23 | 862,600 | — | — |
| 2013-08-26 | $169.47 | $169.47 | 714,500 | — | — |
| 2013-08-23 | $170.01 | $170.01 | 543,700 | — | — |
| 2013-08-22 | $167.29 | $167.29 | 378,700 | — | — |
| 2013-08-21 | $166.50 | $166.50 | 661,200 | — | — |
| 2013-08-20 | $168.18 | $168.18 | 788,400 | — | — |
| 2013-08-19 | $165.99 | $165.99 | 1,137,200 | — | — |
| 2013-08-16 | $167.78 | $167.78 | 1,393,800 | — | — |
| 2013-08-15 | $165.89 | $165.89 | 3,329,700 | — | — |
| 2013-08-14 | $171.85 | $171.85 | 1,380,600 | — | — |
| 2013-08-13 | $175.25 | $175.25 | 1,180,700 | — | — |
| 2013-08-12 | $178.75 | $178.75 | 992,100 | — | — |
| 2013-08-09 | $181.18 | $181.18 | 1,601,800 | — | — |
| 2013-08-08 | $181.28 | $181.28 | 893,200 | — | — |
| 2013-08-07 | $180.31 | $180.31 | 1,022,300 | — | — |
| 2013-08-06 | $177.17 | $177.17 | 741,800 | — | — |
| 2013-08-05 | $178.93 | $178.93 | 740,200 | — | — |
| 2013-08-02 | $177.23 | $177.23 | 1,046,600 | — | — |
| 2013-08-01 | $177.11 | $177.11 | 1,474,200 | — | — |
| 2013-07-31 | $179.35 | $179.35 | 793,700 | — | — |
| 2013-07-30 | $180.20 | $180.20 | 1,059,500 | — | — |
| 2013-07-29 | $180.10 | $180.10 | 1,258,800 | — | — |
| 2013-07-26 | $183.75 | $183.75 | 1,094,500 | — | — |
| 2013-07-25 | $184.47 | $184.47 | 4,412,600 | — | — |
| 2013-07-24 | $191.63 | $191.63 | 1,875,400 | — | — |
| 2013-07-23 | $193.99 | $193.99 | 653,900 | — | — |
| 2013-07-22 | $194.21 | $194.21 | 808,800 | — | — |
| 2013-07-19 | $198.01 | $198.01 | 976,500 | — | — |
| 2013-07-18 | $200.46 | $200.46 | 764,200 | — | — |
| 2013-07-17 | $202.50 | $202.50 | 809,600 | — | — |
| 2013-07-16 | $200.15 | $200.15 | 767,500 | — | — |
| 2013-07-15 | $200.64 | $200.64 | 657,500 | — | — |
| 2013-07-12 | $202.98 | $202.98 | 956,800 | — | — |
| 2013-07-11 | $199.51 | $199.51 | 2,219,300 | — | — |
| 2013-07-10 | $190.84 | $190.84 | 591,800 | — | — |
| 2013-07-09 | $187.00 | $187.00 | 653,200 | — | — |
| 2013-07-08 | $185.54 | $185.54 | 452,600 | — | — |
| 2013-07-05 | $185.67 | $185.67 | 363,500 | — | — |
| 2013-07-03 | $184.27 | $184.27 | 320,200 | — | — |
| 2013-07-02 | $185.47 | $185.47 | 743,100 | — | — |
| 2013-07-01 | $187.42 | $187.42 | 899,400 | — | — |
| 2013-06-28 | $184.72 | $184.72 | 1,348,700 | — | — |
| 2013-06-27 | $186.92 | $186.92 | 1,409,900 | — | — |
| 2013-06-26 | $182.85 | $182.85 | 1,030,100 | — | — |
| 2013-06-25 | $178.55 | $178.55 | 1,479,600 | — | — |
| 2013-06-24 | $176.13 | $176.13 | 1,040,300 | — | — |
| 2013-06-21 | $178.07 | $178.07 | 2,220,200 | — | — |
| 2013-06-20 | $177.55 | $177.55 | 2,120,200 | — | — |
| 2013-06-19 | $185.25 | $185.25 | 1,678,400 | — | — |
| 2013-06-18 | $191.33 | $191.33 | 780,000 | — | — |
| 2013-06-17 | $193.11 | $193.11 | 1,150,000 | — | — |
| 2013-06-14 | $191.11 | $191.11 | 630,800 | — | — |
| 2013-06-13 | $191.47 | $191.47 | 1,132,400 | — | — |
| 2013-06-12 | $188.73 | $188.73 | 1,891,700 | — | — |
| 2013-06-11 | $196.47 | $196.47 | 1,077,300 | — | — |
| 2013-06-10 | $199.01 | $199.01 | 1,669,600 | — | — |
| 2013-06-07 | $192.57 | $192.57 | 8,139,500 | — | — |
| 2013-06-06 | $203.87 | $203.87 | 734,400 | — | — |
| 2013-06-05 | $199.95 | $199.95 | 1,047,500 | — | — |
| 2013-06-04 | $198.03 | $198.03 | 1,979,600 | — | — |
| 2013-06-03 | $201.41 | $201.41 | 1,718,400 | — | — |
| 2013-05-31 | $202.64 | $202.64 | 1,092,300 | — | — |
| 2013-05-30 | $203.35 | $203.35 | 956,600 | — | — |
| 2013-05-29 | $204.85 | $204.85 | 1,473,800 | — | — |
| 2013-05-28 | $210.10 | $210.10 | 743,000 | — | — |
| 2013-05-24 | $214.08 | $214.08 | 770,900 | — | — |
| 2013-05-23 | $215.31 | $215.31 | 1,149,500 | — | — |
| 2013-05-22 | $218.21 | $218.21 | 601,900 | — | — |
| 2013-05-21 | $224.20 | $224.20 | 603,900 | — | — |
| 2013-05-20 | $223.88 | $223.88 | 503,500 | — | — |
| 2013-05-17 | $227.30 | $227.30 | 669,500 | — | — |
| 2013-05-16 | $227.93 | $227.93 | 846,000 | — | — |
| 2013-05-15 | $229.67 | $229.67 | 515,700 | — | — |
| 2013-05-14 | $229.02 | $229.02 | 621,300 | — | — |
| 2013-05-13 | $225.95 | $225.95 | 493,000 | — | — |
| 2013-05-10 | $223.73 | $223.73 | 459,200 | — | — |
| 2013-05-09 | $221.87 | $221.87 | 1,399,600 | — | — |
| 2013-05-08 | $224.92 | $224.92 | 1,130,200 | — | — |
| 2013-05-07 | $217.60 | $217.60 | 1,095,900 | — | — |
| 2013-05-06 | $215.06 | $215.06 | 353,100 | — | — |
| 2013-05-03 | $214.50 | $214.50 | 615,100 | — | — |
| 2013-05-02 | $214.89 | $214.89 | 546,800 | — | — |
| 2013-05-01 | $216.05 | $216.05 | 994,500 | — | — |
| 2013-04-30 | $214.10 | $214.10 | 1,002,900 | — | — |
| 2013-04-29 | $210.97 | $210.97 | 705,000 | — | — |
| 2013-04-26 | $211.49 | $211.49 | 1,040,900 | — | — |
| 2013-04-25 | $213.51 | $213.51 | 2,498,500 | — | — |
| 2013-04-24 | $216.38 | $216.38 | 1,576,700 | — | — |
| 2013-04-23 | $219.41 | $219.41 | 846,000 | — | — |
| 2013-04-22 | $213.64 | $213.64 | 942,200 | — | — |
| 2013-04-19 | $210.15 | $210.15 | 582,800 | — | — |
| 2013-04-18 | $209.16 | $209.16 | 713,200 | — | — |
| 2013-04-17 | $212.78 | $212.78 | 545,000 | — | — |
| 2013-04-16 | $214.85 | $214.85 | 1,088,100 | — | — |
| 2013-04-15 | $209.63 | $209.63 | 857,100 | — | — |
| 2013-04-12 | $217.49 | $217.49 | 466,200 | — | — |
| 2013-04-11 | $221.69 | $221.69 | 1,420,400 | — | — |
| 2013-04-10 | $219.02 | $219.02 | 1,031,800 | — | — |
| 2013-04-09 | $211.20 | $211.20 | 658,000 | — | — |
| 2013-04-08 | $214.80 | $214.80 | 314,600 | — | — |
| 2013-04-05 | $214.03 | $214.03 | 755,500 | — | — |
| 2013-04-04 | $210.73 | $210.73 | 496,500 | — | — |
| 2013-04-03 | $208.34 | $208.34 | 559,300 | — | — |
| 2013-04-02 | $212.99 | $212.99 | 524,900 | — | — |
| 2013-04-01 | $214.93 | $214.93 | 561,000 | — | — |
| 2013-03-28 | $216.31 | $216.31 | 462,300 | — | — |
| 2013-03-27 | $213.51 | $213.51 | 358,400 | — | — |
| 2013-03-26 | $211.92 | $211.92 | 358,000 | — | — |
| 2013-03-25 | $210.04 | $210.04 | 443,000 | — | — |
| 2013-03-22 | $211.74 | $211.74 | 455,100 | — | — |
| 2013-03-21 | $210.80 | $210.80 | 476,600 | — | — |
| 2013-03-20 | $210.87 | $210.87 | 557,700 | — | — |
| 2013-03-19 | $206.97 | $206.97 | 585,700 | — | — |
| 2013-03-18 | $206.31 | $206.31 | 596,300 | — | — |
| 2013-03-15 | $210.17 | $210.17 | 1,527,200 | — | — |
| 2013-03-14 | $215.05 | $215.05 | 486,000 | — | — |
| 2013-03-13 | $215.31 | $215.31 | 406,300 | — | — |
| 2013-03-12 | $215.86 | $215.86 | 737,100 | — | — |
| 2013-03-11 | $217.43 | $217.43 | 241,200 | — | — |
| 2013-03-08 | $217.08 | $217.08 | 620,200 | — | — |
| 2013-03-07 | $216.07 | $216.07 | 493,000 | — | — |
| 2013-03-06 | $217.57 | $217.57 | 528,500 | — | — |
| 2013-03-05 | $217.40 | $217.40 | 796,800 | — | — |
| 2013-03-04 | $213.05 | $213.05 | 764,600 | — | — |
| 2013-03-01 | $212.94 | $212.94 | 750,600 | — | — |
| 2013-02-28 | $211.55 | $211.55 | 616,400 | — | — |
| 2013-02-27 | $212.67 | $212.67 | 717,600 | — | — |
| 2013-02-26 | $213.09 | $213.09 | 602,800 | — | — |
| 2013-02-25 | $210.17 | $210.17 | 520,800 | — | — |
| 2013-02-22 | $214.21 | $214.21 | 1,686,900 | — | — |
| 2013-02-21 | $214.01 | $214.01 | 836,200 | — | — |
| 2013-02-20 | $215.62 | $215.62 | 888,500 | — | — |
| 2013-02-19 | $221.08 | $221.08 | 1,685,900 | — | — |
| 2013-02-15 | $224.53 | $224.53 | 1,259,400 | — | — |
| 2013-02-14 | $226.00 | $226.00 | 2,639,400 | — | — |
| 2013-02-13 | $213.02 | $213.02 | 2,106,200 | — | — |
| 2013-02-12 | $214.53 | $214.53 | 2,076,400 | — | — |
| 2013-02-11 | $218.03 | $218.03 | 447,500 | — | — |
| 2013-02-08 | $219.71 | $219.71 | 606,200 | — | — |
| 2013-02-07 | $214.08 | $214.08 | 758,800 | — | — |
| 2013-02-06 | $217.95 | $217.95 | 707,000 | — | — |
| 2013-02-05 | $218.53 | $218.53 | 685,900 | — | — |
| 2013-02-04 | $214.74 | $214.74 | 507,300 | — | — |
| 2013-02-01 | $217.88 | $217.88 | 821,100 | — | — |
| 2013-01-31 | $215.43 | $215.43 | 701,600 | — | — |
| 2013-01-30 | $214.38 | $214.38 | 573,100 | — | — |
| 2013-01-29 | $216.45 | $216.45 | 889,500 | — | — |
| 2013-01-28 | $222.69 | $222.69 | 374,100 | — | — |
| 2013-01-25 | $225.25 | $225.25 | 460,100 | — | — |
| 2013-01-24 | $221.99 | $221.99 | 663,100 | — | — |
| 2013-01-23 | $221.63 | $221.63 | 467,800 | — | — |
| 2013-01-22 | $222.31 | $222.31 | 519,200 | — | — |
| 2013-01-18 | $219.96 | $219.96 | 464,900 | — | — |
| 2013-01-17 | $218.50 | $218.50 | 487,300 | — | — |
| 2013-01-16 | $216.47 | $216.47 | 519,400 | — | — |
| 2013-01-15 | $216.79 | $216.79 | 618,000 | — | — |
| 2013-01-14 | $216.04 | $216.04 | 607,200 | — | — |
| 2013-01-11 | $217.72 | $217.72 | 520,100 | — | — |
| 2013-01-10 | $217.78 | $217.78 | 667,900 | — | — |
| 2013-01-09 | $217.84 | $217.84 | 490,400 | — | — |
| 2013-01-08 | $215.21 | $215.21 | 671,400 | — | — |
| 2013-01-07 | $218.78 | $218.78 | 620,900 | — | — |
| 2013-01-04 | $215.26 | $215.26 | 701,800 | — | — |
| 2013-01-03 | $212.11 | $212.11 | 629,100 | — | — |
| 2013-01-02 | $215.01 | $215.01 | 1,086,000 | — | — |