Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $140.00 | $140.00 | 16,788 | — | — |
| 2000-12-28 | $112.00 | $112.00 | 30,813 | — | — |
| 2000-12-27 | $122.00 | $122.00 | 6,916 | — | — |
| 2000-12-26 | $126.00 | $126.00 | 10,953 | — | — |
| 2000-12-22 | $128.00 | $128.00 | 14,159 | — | — |
| 2000-12-21 | $130.00 | $130.00 | 16,756 | — | — |
| 2000-12-20 | $156.00 | $156.00 | 8,256 | — | — |
| 2000-12-19 | $178.00 | $178.00 | 5,059 | — | — |
| 2000-12-18 | $187.00 | $187.00 | 3,103 | — | — |
| 2000-12-15 | $214.00 | $214.00 | 2,538 | — | — |
| 2000-12-14 | $224.00 | $224.00 | 4,953 | — | — |
| 2000-12-13 | $226.00 | $226.00 | 6,697 | — | — |
| 2000-12-12 | $212.00 | $212.00 | 10,088 | — | — |
| 2000-12-11 | $176.00 | $176.00 | 2,597 | — | — |
| 2000-12-08 | $176.00 | $176.00 | 5,741 | — | — |
| 2000-12-07 | $144.00 | $144.00 | 13,638 | — | — |
| 2000-12-06 | $154.00 | $154.00 | 5,175 | — | — |
| 2000-12-05 | $162.00 | $162.00 | 4,709 | — | — |
| 2000-12-04 | $158.00 | $158.00 | 2,400 | — | — |
| 2000-12-01 | $154.00 | $154.00 | 6,878 | — | — |
| 2000-11-30 | $140.00 | $140.00 | 10,675 | — | — |
| 2000-11-29 | $156.00 | $156.00 | 17,034 | — | — |
| 2000-11-28 | $174.00 | $174.00 | 3,931 | — | — |
| 2000-11-27 | $192.00 | $192.00 | 5,253 | — | — |
| 2000-11-24 | $193.00 | $193.00 | 1,819 | — | — |
| 2000-11-22 | $192.00 | $192.00 | 11,475 | — | — |
| 2000-11-21 | $198.00 | $198.00 | 8,266 | — | — |
| 2000-11-20 | $202.00 | $202.00 | 5,497 | — | — |
| 2000-11-17 | $212.00 | $212.00 | 14,125 | — | — |
| 2000-11-16 | $203.00 | $203.00 | 3,903 | — | — |
| 2000-11-15 | $202.00 | $202.00 | 20,422 | — | — |
| 2000-11-14 | $212.00 | $212.00 | 15,722 | — | — |
| 2000-11-13 | $226.00 | $226.00 | 13,725 | — | — |
| 2000-11-10 | $238.00 | $238.00 | 18,113 | — | — |
| 2000-11-09 | $253.00 | $253.00 | 12,606 | — | — |
| 2000-11-08 | $258.00 | $258.00 | 20,909 | — | — |
| 2000-11-07 | $284.00 | $284.00 | 6,675 | — | — |
| 2000-11-06 | $284.00 | $284.00 | 9,731 | — | — |
| 2000-11-03 | $292.00 | $292.00 | 7,700 | — | — |
| 2000-11-02 | $296.00 | $296.00 | 7,863 | — | — |
| 2000-11-01 | $312.00 | $312.00 | 11,591 | — | — |
| 2000-10-31 | $312.00 | $312.00 | 10,488 | — | — |
| 2000-10-30 | $286.00 | $286.00 | 7,650 | — | — |
| 2000-10-27 | $288.00 | $288.00 | 3,381 | — | — |
| 2000-10-26 | $290.00 | $290.00 | 8,788 | — | — |
| 2000-10-25 | $272.00 | $272.00 | 13,225 | — | — |
| 2000-10-24 | $270.00 | $270.00 | 19,788 | — | — |
| 2000-10-23 | $264.00 | $264.00 | 17,800 | — | — |
| 2000-10-20 | $234.00 | $234.00 | 21,797 | — | — |
| 2000-10-19 | $221.00 | $221.00 | 25,997 | — | — |
| 2000-10-18 | $258.00 | $258.00 | 19,303 | — | — |
| 2000-10-17 | $250.00 | $250.00 | 11,047 | — | — |
| 2000-10-16 | $260.00 | $260.00 | 38,531 | — | — |
| 2000-10-13 | $242.00 | $242.00 | 42,863 | — | — |
| 2000-10-12 | $166.00 | $166.00 | 37,297 | — | — |
| 2000-10-11 | $132.00 | $132.00 | 42,488 | — | — |
| 2000-10-10 | $182.00 | $182.00 | 13,291 | — | — |
| 2000-10-09 | $198.00 | $198.00 | 10,650 | — | — |
| 2000-10-06 | $195.00 | $195.00 | 11,413 | — | — |
| 2000-10-05 | $210.00 | $210.00 | 15,178 | — | — |
| 2000-10-04 | $228.00 | $228.00 | 14,600 | — | — |
| 2000-10-03 | $254.00 | $254.00 | 10,128 | — | — |
| 2000-10-02 | $272.00 | $272.00 | 6,888 | — | — |
| 2000-09-29 | $284.00 | $284.00 | 19,125 | — | — |
| 2000-09-28 | $320.00 | $320.00 | 22,041 | — | — |
| 2000-09-27 | $299.00 | $299.00 | 16,756 | — | — |
| 2000-09-26 | $296.00 | $296.00 | 19,634 | — | — |
| 2000-09-25 | $302.00 | $302.00 | 21,066 | — | — |
| 2000-09-22 | $338.00 | $338.00 | 8,456 | — | — |
| 2000-09-21 | $340.00 | $340.00 | 25,247 | — | — |
| 2000-09-20 | $332.00 | $332.00 | 24,103 | — | — |
| 2000-09-19 | $360.00 | $360.00 | 48,038 | — | — |
| 2000-09-18 | $386.00 | $386.00 | 18,659 | — | — |
| 2000-09-15 | $402.00 | $402.00 | 3,600 | — | — |
| 2000-09-14 | $406.00 | $406.00 | 8,109 | — | — |
| 2000-09-13 | $400.00 | $400.00 | 10,363 | — | — |
| 2000-09-12 | $416.00 | $416.00 | 33,853 | — | — |
| 2000-09-11 | $444.00 | $444.00 | 34,547 | — | — |
| 2000-09-08 | $448.00 | $448.00 | 15,956 | — | — |
| 2000-09-07 | $460.00 | $460.00 | 23,959 | — | — |
| 2000-09-06 | $496.00 | $496.00 | 20,559 | — | — |
| 2000-09-05 | $498.00 | $498.00 | 23,025 | — | — |
| 2000-09-01 | $504.00 | $504.00 | 27,738 | — | — |
| 2000-08-31 | $518.00 | $518.00 | 87,397 | — | — |
| 2000-08-30 | $454.00 | $454.00 | 19,891 | — | — |
| 2000-08-29 | $428.00 | $428.00 | 22,728 | — | — |
| 2000-08-28 | $420.00 | $420.00 | 19,491 | — | — |
| 2000-08-25 | $412.00 | $412.00 | 20,113 | — | — |
| 2000-08-24 | $386.00 | $386.00 | 18,441 | — | — |
| 2000-08-23 | $416.00 | $416.00 | 17,925 | — | — |
| 2000-08-22 | $432.00 | $432.00 | 33,878 | — | — |
| 2000-08-21 | $486.00 | $486.00 | 66,547 | — | — |
| 2000-08-18 | $458.00 | $458.00 | 60,400 | — | — |
| 2000-08-17 | $384.00 | $384.00 | 47,247 | — | — |
| 2000-08-16 | $396.00 | $396.00 | 42,166 | — | — |
| 2000-08-15 | $388.00 | $388.00 | 48,422 | — | — |
| 2000-08-14 | $384.00 | $384.00 | 80,228 | — | — |
| 2000-08-11 | $420.00 | $420.00 | 792,528 | — | — |