Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $92.80 | $92.80 | 24,513 | — | — |
| 2001-12-28 | $101.44 | $101.44 | 51,669 | — | — |
| 2001-12-27 | $107.84 | $107.84 | 60,222 | — | — |
| 2001-12-26 | $94.40 | $94.40 | 46,975 | — | — |
| 2001-12-24 | $72.64 | $72.64 | 14,103 | — | — |
| 2001-12-21 | $62.40 | $62.40 | 6,422 | — | — |
| 2001-12-20 | $64.00 | $64.00 | 12,881 | — | — |
| 2001-12-19 | $64.32 | $64.32 | 12,516 | — | — |
| 2001-12-18 | $59.84 | $59.84 | 6,616 | — | — |
| 2001-12-17 | $61.76 | $61.76 | 15,150 | — | — |
| 2001-12-14 | $63.68 | $63.68 | 36,719 | — | — |
| 2001-12-13 | $63.04 | $63.04 | 63,588 | — | — |
| 2001-12-12 | $49.60 | $49.60 | 3,191 | — | — |
| 2001-12-11 | $51.52 | $51.52 | 7,253 | — | — |
| 2001-12-10 | $51.20 | $51.20 | 8,103 | — | — |
| 2001-12-07 | $45.12 | $45.12 | 15,616 | — | — |
| 2001-12-06 | $47.36 | $47.36 | 12,819 | — | — |
| 2001-12-05 | $50.56 | $50.56 | 13,684 | — | — |
| 2001-12-04 | $51.20 | $51.20 | 15,650 | — | — |
| 2001-12-03 | $52.80 | $52.80 | 8,141 | — | — |
| 2001-11-30 | $52.80 | $52.80 | 8,688 | — | — |
| 2001-11-29 | $54.40 | $54.40 | 28,809 | — | — |
| 2001-11-28 | $62.08 | $62.08 | 36,059 | — | — |
| 2001-11-27 | $51.20 | $51.20 | 37,591 | — | — |
| 2001-11-26 | $41.92 | $41.92 | 11,825 | — | — |
| 2001-11-23 | $43.20 | $43.20 | 1,991 | — | — |
| 2001-11-21 | $44.48 | $44.48 | 13,094 | — | — |
| 2001-11-20 | $43.52 | $43.52 | 26,597 | — | — |
| 2001-11-19 | $41.28 | $41.28 | 11,522 | — | — |
| 2001-11-16 | $35.20 | $35.20 | 15,494 | — | — |
| 2001-11-15 | $33.60 | $33.60 | 15,000 | — | — |
| 2001-11-14 | $32.00 | $32.00 | 51,566 | — | — |
| 2001-11-13 | $28.48 | $28.48 | 22,284 | — | — |
| 2001-11-12 | $24.00 | $24.00 | 18,416 | — | — |
| 2001-11-09 | $23.04 | $23.04 | 27,784 | — | — |
| 2001-11-08 | $22.08 | $22.08 | 20,584 | — | — |
| 2001-11-07 | $20.48 | $20.48 | 16,750 | — | — |
| 2001-11-06 | $19.52 | $19.52 | 18,788 | — | — |
| 2001-11-05 | $17.92 | $17.92 | 16,244 | — | — |
| 2001-11-02 | $16.64 | $16.64 | 5,431 | — | — |
| 2001-11-01 | $15.68 | $15.68 | 9,491 | — | — |
| 2001-10-31 | $17.28 | $17.28 | 9,997 | — | — |
| 2001-10-30 | $15.68 | $15.68 | 20,313 | — | — |
| 2001-10-29 | $16.32 | $16.32 | 14,725 | — | — |
| 2001-10-26 | $14.72 | $14.72 | 30,444 | — | — |
| 2001-10-25 | $13.12 | $13.12 | 62,044 | — | — |
| 2001-10-24 | $18.56 | $18.56 | 4,628 | — | — |
| 2001-10-23 | $19.20 | $19.20 | 3,650 | — | — |
| 2001-10-22 | $18.88 | $18.88 | 5,763 | — | — |
| 2001-10-19 | $18.88 | $18.88 | 8,194 | — | — |
| 2001-10-18 | $20.80 | $20.80 | 17,113 | — | — |
| 2001-10-17 | $22.72 | $22.72 | 16,016 | — | — |
| 2001-10-16 | $21.76 | $21.76 | 12,828 | — | — |
| 2001-10-15 | $20.80 | $20.80 | 27,097 | — | — |
| 2001-10-12 | $16.96 | $16.96 | 18,941 | — | — |
| 2001-10-11 | $14.40 | $14.40 | 19,866 | — | — |
| 2001-10-10 | $13.76 | $13.76 | 15,075 | — | — |
| 2001-10-09 | $13.76 | $13.76 | 4,525 | — | — |
| 2001-10-08 | $12.48 | $12.48 | 12,009 | — | — |
| 2001-10-05 | $13.44 | $13.44 | 8,963 | — | — |
| 2001-10-04 | $14.40 | $14.40 | 7,903 | — | — |
| 2001-10-03 | $13.76 | $13.76 | 12,891 | — | — |
| 2001-10-02 | $15.04 | $15.04 | 10,703 | — | — |
| 2001-10-01 | $14.40 | $14.40 | 10,863 | — | — |
| 2001-09-28 | $14.40 | $14.40 | 13,991 | — | — |
| 2001-09-27 | $14.08 | $14.08 | 12,819 | — | — |
| 2001-09-26 | $12.16 | $12.16 | 36,600 | — | — |
| 2001-09-25 | $12.80 | $12.80 | 15,541 | — | — |
| 2001-09-24 | $16.00 | $16.00 | 14,519 | — | — |
| 2001-09-21 | $14.08 | $14.08 | 32,638 | — | — |
| 2001-09-20 | $15.68 | $15.68 | 4,213 | — | — |
| 2001-09-19 | $16.96 | $16.96 | 12,203 | — | — |
| 2001-09-18 | $16.96 | $16.96 | 8,359 | — | — |
| 2001-09-17 | $17.28 | $17.28 | 21,691 | — | — |
| 2001-09-10 | $18.56 | $18.56 | 124,406 | — | — |
| 2001-09-07 | $20.80 | $20.80 | 6,041 | — | — |
| 2001-09-06 | $22.40 | $22.40 | 4,325 | — | — |
| 2001-09-05 | $20.80 | $20.80 | 12,559 | — | — |
| 2001-09-04 | $23.36 | $23.36 | 12,413 | — | — |
| 2001-08-31 | $23.36 | $23.36 | 6,347 | — | — |
| 2001-08-30 | $23.36 | $23.36 | 5,838 | — | — |
| 2001-08-29 | $24.96 | $24.96 | 29,603 | — | — |
| 2001-08-28 | $27.52 | $27.52 | 4,369 | — | — |
| 2001-08-27 | $28.48 | $28.48 | 9,291 | — | — |
| 2001-08-24 | $30.08 | $30.08 | 9,522 | — | — |
| 2001-08-23 | $31.36 | $31.36 | 7,716 | — | — |
| 2001-08-22 | $32.32 | $32.32 | 2,741 | — | — |
| 2001-08-21 | $33.60 | $33.60 | 2,106 | — | — |
| 2001-08-20 | $35.20 | $35.20 | 1,628 | — | — |
| 2001-08-17 | $36.80 | $36.80 | 3,119 | — | — |
| 2001-08-16 | $37.12 | $37.12 | 3,053 | — | — |
| 2001-08-15 | $38.40 | $38.40 | 3,266 | — | — |
| 2001-08-14 | $38.40 | $38.40 | 1,600 | — | — |
| 2001-08-13 | $38.08 | $38.08 | 1,925 | — | — |
| 2001-08-10 | $39.68 | $39.68 | 903 | — | — |
| 2001-08-09 | $40.00 | $40.00 | 2,197 | — | — |
| 2001-08-08 | $39.68 | $39.68 | 4,409 | — | — |
| 2001-08-07 | $40.00 | $40.00 | 1,897 | — | — |
| 2001-08-06 | $38.72 | $38.72 | 1,506 | — | — |
| 2001-08-03 | $38.72 | $38.72 | 1,194 | — | — |
| 2001-08-02 | $40.00 | $40.00 | 1,844 | — | — |
| 2001-08-01 | $40.64 | $40.64 | 2,778 | — | — |
| 2001-07-31 | $44.80 | $44.80 | 2,441 | — | — |
| 2001-07-30 | $43.20 | $43.20 | 1,413 | — | — |
| 2001-07-27 | $43.20 | $43.20 | 3,422 | — | — |
| 2001-07-26 | $40.00 | $40.00 | 3,941 | — | — |
| 2001-07-25 | $41.28 | $41.28 | 1,806 | — | — |
| 2001-07-24 | $43.20 | $43.20 | 4,359 | — | — |
| 2001-07-23 | $40.96 | $40.96 | 5,281 | — | — |
| 2001-07-20 | $45.76 | $45.76 | 3,078 | — | — |
| 2001-07-19 | $45.76 | $45.76 | 17,956 | — | — |
| 2001-07-18 | $42.88 | $42.88 | 10,256 | — | — |
| 2001-07-17 | $44.80 | $44.80 | 10,319 | — | — |
| 2001-07-16 | $43.52 | $43.52 | 9,556 | — | — |
| 2001-07-13 | $32.96 | $32.96 | 10,278 | — | — |
| 2001-07-12 | $32.96 | $32.96 | 6,638 | — | — |
| 2001-07-11 | $32.96 | $32.96 | 8,281 | — | — |
| 2001-07-10 | $32.96 | $32.96 | 5,016 | — | — |
| 2001-07-09 | $33.60 | $33.60 | 10,666 | — | — |
| 2001-07-06 | $33.60 | $33.60 | 1,838 | — | — |
| 2001-07-05 | $33.28 | $33.28 | 8,238 | — | — |
| 2001-07-03 | $35.84 | $35.84 | 1,372 | — | — |
| 2001-07-02 | $33.28 | $33.28 | 7,656 | — | — |
| 2001-06-29 | $34.24 | $34.24 | 84,416 | — | — |
| 2001-06-28 | $34.24 | $34.24 | 40,294 | — | — |
| 2001-06-27 | $35.20 | $35.20 | 10,225 | — | — |
| 2001-06-26 | $36.16 | $36.16 | 5,109 | — | — |
| 2001-06-25 | $36.16 | $36.16 | 9,291 | — | — |
| 2001-06-22 | $35.52 | $35.52 | 3,297 | — | — |
| 2001-06-21 | $36.48 | $36.48 | 14,244 | — | — |
| 2001-06-20 | $37.12 | $37.12 | 4,806 | — | — |
| 2001-06-19 | $39.36 | $39.36 | 14,544 | — | — |
| 2001-06-18 | $39.04 | $39.04 | 14,016 | — | — |
| 2001-06-15 | $36.80 | $36.80 | 19,141 | — | — |
| 2001-06-14 | $38.08 | $38.08 | 8,613 | — | — |
| 2001-06-13 | $42.56 | $42.56 | 1,075 | — | — |
| 2001-06-12 | $41.92 | $41.92 | 1,900 | — | — |
| 2001-06-11 | $43.20 | $43.20 | 2,141 | — | — |
| 2001-06-08 | $43.20 | $43.20 | 6,559 | — | — |
| 2001-06-07 | $43.52 | $43.52 | 4,997 | — | — |
| 2001-06-06 | $46.08 | $46.08 | 1,991 | — | — |
| 2001-06-05 | $48.64 | $48.64 | 4,938 | — | — |
| 2001-06-04 | $47.68 | $47.68 | 8,956 | — | — |
| 2001-06-01 | $43.20 | $43.20 | 7,084 | — | — |
| 2001-05-31 | $41.60 | $41.60 | 6,153 | — | — |
| 2001-05-30 | $41.60 | $41.60 | 8,497 | — | — |
| 2001-05-29 | $46.72 | $46.72 | 4,513 | — | — |
| 2001-05-25 | $48.00 | $48.00 | 3,938 | — | — |
| 2001-05-24 | $49.28 | $49.28 | 9,981 | — | — |
| 2001-05-23 | $45.76 | $45.76 | 5,656 | — | — |
| 2001-05-22 | $46.08 | $46.08 | 3,991 | — | — |
| 2001-05-21 | $44.48 | $44.48 | 6,666 | — | — |
| 2001-05-18 | $38.40 | $38.40 | 18,316 | — | — |
| 2001-05-17 | $40.00 | $40.00 | 6,206 | — | — |
| 2001-05-16 | $41.60 | $41.60 | 4,194 | — | — |
| 2001-05-15 | $40.64 | $40.64 | 12,141 | — | — |
| 2001-05-14 | $37.12 | $37.12 | 21,003 | — | — |
| 2001-05-11 | $44.48 | $44.48 | 20,213 | — | — |
| 2001-05-10 | $48.00 | $48.00 | 6,550 | — | — |
| 2001-05-09 | $48.96 | $48.96 | 4,559 | — | — |
| 2001-05-08 | $51.84 | $51.84 | 5,791 | — | — |
| 2001-05-07 | $50.56 | $50.56 | 14,284 | — | — |
| 2001-05-04 | $51.84 | $51.84 | 14,250 | — | — |
| 2001-05-03 | $54.40 | $54.40 | 12,553 | — | — |
| 2001-05-02 | $55.36 | $55.36 | 25,675 | — | — |
| 2001-05-01 | $42.24 | $42.24 | 15,575 | — | — |
| 2001-04-30 | $42.24 | $42.24 | 15,000 | — | — |
| 2001-04-27 | $41.60 | $41.60 | 16,509 | — | — |
| 2001-04-26 | $40.00 | $40.00 | 5,681 | — | — |
| 2001-04-25 | $40.64 | $40.64 | 15,941 | — | — |
| 2001-04-24 | $41.28 | $41.28 | 9,941 | — | — |
| 2001-04-23 | $39.36 | $39.36 | 13,916 | — | — |
| 2001-04-20 | $48.00 | $48.00 | 21,272 | — | — |
| 2001-04-19 | $52.16 | $52.16 | 41,834 | — | — |
| 2001-04-18 | $46.72 | $46.72 | 28,750 | — | — |
| 2001-04-17 | $42.24 | $42.24 | 11,281 | — | — |
| 2001-04-16 | $44.16 | $44.16 | 26,184 | — | — |
| 2001-04-12 | $41.60 | $41.60 | 24,838 | — | — |
| 2001-04-11 | $43.20 | $43.20 | 80,422 | — | — |
| 2001-04-10 | $35.52 | $35.52 | 51,578 | — | — |
| 2001-04-09 | $29.44 | $29.44 | 36,388 | — | — |
| 2001-04-06 | $19.00 | $19.00 | 91,378 | — | — |
| 2001-04-05 | $33.00 | $33.00 | 25,641 | — | — |
| 2001-04-04 | $33.00 | $33.00 | 13,128 | — | — |
| 2001-04-03 | $35.00 | $35.00 | 26,256 | — | — |
| 2001-04-02 | $36.00 | $36.00 | 17,594 | — | — |
| 2001-03-30 | $40.00 | $40.00 | 31,216 | — | — |
| 2001-03-29 | $45.00 | $45.00 | 20,300 | — | — |
| 2001-03-28 | $50.00 | $50.00 | 15,434 | — | — |
| 2001-03-27 | $52.00 | $52.00 | 6,781 | — | — |
| 2001-03-26 | $64.00 | $64.00 | 2,338 | — | — |
| 2001-03-23 | $65.00 | $65.00 | 10,247 | — | — |
| 2001-03-22 | $65.00 | $65.00 | 5,438 | — | — |
| 2001-03-21 | $64.00 | $64.00 | 12,916 | — | — |
| 2001-03-20 | $65.00 | $65.00 | 19,463 | — | — |
| 2001-03-19 | $62.00 | $62.00 | 16,309 | — | — |
| 2001-03-16 | $56.00 | $56.00 | 11,034 | — | — |
| 2001-03-15 | $62.00 | $62.00 | 14,603 | — | — |
| 2001-03-14 | $65.00 | $65.00 | 10,669 | — | — |
| 2001-03-13 | $72.00 | $72.00 | 14,331 | — | — |
| 2001-03-12 | $76.00 | $76.00 | 18,634 | — | — |
| 2001-03-09 | $89.00 | $89.00 | 5,003 | — | — |
| 2001-03-08 | $94.00 | $94.00 | 5,756 | — | — |
| 2001-03-07 | $96.00 | $96.00 | 7,563 | — | — |
| 2001-03-06 | $96.00 | $96.00 | 25,256 | — | — |
| 2001-03-05 | $93.00 | $93.00 | 12,513 | — | — |
| 2001-03-02 | $91.00 | $91.00 | 10,794 | — | — |
| 2001-03-01 | $101.00 | $101.00 | 15,713 | — | — |
| 2001-02-28 | $120.00 | $120.00 | 3,422 | — | — |
| 2001-02-27 | $121.00 | $121.00 | 11,159 | — | — |
| 2001-02-26 | $122.00 | $122.00 | 9,622 | — | — |
| 2001-02-23 | $126.00 | $126.00 | 15,228 | — | — |
| 2001-02-22 | $126.00 | $126.00 | 4,825 | — | — |
| 2001-02-21 | $128.00 | $128.00 | 7,163 | — | — |
| 2001-02-20 | $140.00 | $140.00 | 3,441 | — | — |
| 2001-02-16 | $143.00 | $143.00 | 39,778 | — | — |
| 2001-02-15 | $164.00 | $164.00 | 3,253 | — | — |
| 2001-02-14 | $174.00 | $174.00 | 1,416 | — | — |
| 2001-02-13 | $188.00 | $188.00 | 5,794 | — | — |
| 2001-02-12 | $192.00 | $192.00 | 2,325 | — | — |
| 2001-02-09 | $198.00 | $198.00 | 4,300 | — | — |
| 2001-02-08 | $208.00 | $208.00 | 15,356 | — | — |
| 2001-02-07 | $196.00 | $196.00 | 4,134 | — | — |
| 2001-02-06 | $169.00 | $169.00 | 3,241 | — | — |
| 2001-02-05 | $172.00 | $172.00 | 2,234 | — | — |
| 2001-02-02 | $192.00 | $192.00 | 1,241 | — | — |
| 2001-02-01 | $192.00 | $192.00 | 1,569 | — | — |
| 2001-01-31 | $190.00 | $190.00 | 8,288 | — | — |
| 2001-01-30 | $190.00 | $190.00 | 2,569 | — | — |
| 2001-01-29 | $194.00 | $194.00 | 2,884 | — | — |
| 2001-01-26 | $192.00 | $192.00 | 7,822 | — | — |
| 2001-01-25 | $208.00 | $208.00 | 5,769 | — | — |
| 2001-01-24 | $224.00 | $224.00 | 13,166 | — | — |
| 2001-01-23 | $204.00 | $204.00 | 4,269 | — | — |
| 2001-01-22 | $192.00 | $192.00 | 8,409 | — | — |
| 2001-01-19 | $188.00 | $188.00 | 9,156 | — | — |
| 2001-01-18 | $186.00 | $186.00 | 6,850 | — | — |
| 2001-01-17 | $180.00 | $180.00 | 6,963 | — | — |
| 2001-01-16 | $160.00 | $160.00 | 6,475 | — | — |
| 2001-01-12 | $148.00 | $148.00 | 17,147 | — | — |
| 2001-01-11 | $124.00 | $124.00 | 7,794 | — | — |
| 2001-01-10 | $122.00 | $122.00 | 5,628 | — | — |
| 2001-01-09 | $119.00 | $119.00 | 2,313 | — | — |
| 2001-01-08 | $126.00 | $126.00 | 5,200 | — | — |
| 2001-01-05 | $128.00 | $128.00 | 5,069 | — | — |
| 2001-01-04 | $116.00 | $116.00 | 9,791 | — | — |
| 2001-01-03 | $116.00 | $116.00 | 26,134 | — | — |
| 2001-01-02 | $114.00 | $114.00 | 13,525 | — | — |