Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $805.39 | $1,038.38 | 312,900 | — | — |
| 2023-12-28 | $814.09 | $1,049.59 | 219,600 | — | — |
| 2023-12-27 | $806.87 | $1,040.29 | 231,600 | — | — |
| 2023-12-26 | $804.14 | $1,036.77 | 166,400 | — | — |
| 2023-12-22 | $799.68 | $1,031.02 | 222,700 | — | — |
| 2023-12-21 | $801.60 | $1,033.49 | 457,900 | — | — |
| 2023-12-20 | $794.43 | $1,024.25 | 381,500 | — | — |
| 2023-12-19 | $809.49 | $1,043.66 | 429,900 | — | — |
| 2023-12-18 | $805.74 | $1,038.83 | 510,100 | — | — |
| 2023-12-15 | $803.73 | $1,036.24 | 1,098,900 | — | — |
| 2023-12-14 | $805.29 | $1,038.25 | 646,400 | — | — |
| 2023-12-13 | $809.61 | $1,043.82 | 778,500 | — | — |
| 2023-12-12 | $802.86 | $1,035.12 | 382,800 | — | — |
| 2023-12-11 | $797.18 | $1,027.79 | 444,800 | — | — |
| 2023-12-08 | $801.77 | $1,033.71 | 562,900 | — | — |
| 2023-12-07 | $810.11 | $1,044.46 | 367,200 | — | — |
| 2023-12-06 | $808.30 | $1,042.13 | 343,000 | — | — |
| 2023-12-05 | $821.48 | $1,059.12 | 382,100 | — | — |
| 2023-12-04 | $822.33 | $1,060.22 | 479,500 | — | — |
| 2023-12-01 | $824.42 | $1,062.91 | 376,000 | — | — |
| 2023-11-30 | $815.01 | $1,050.78 | 608,800 | — | — |
| 2023-11-29 | $808.31 | $1,042.14 | 437,400 | — | — |
| 2023-11-28 | $796.92 | $1,027.46 | 301,900 | — | — |
| 2023-11-27 | $796.42 | $1,026.81 | 234,200 | — | — |
| 2023-11-24 | $795.00 | $1,024.98 | 87,800 | — | — |
| 2023-11-22 | $794.35 | $1,024.14 | 282,000 | — | — |
| 2023-11-21 | $788.32 | $1,016.37 | 276,800 | — | — |
| 2023-11-20 | $784.34 | $1,011.24 | 270,700 | — | — |
| 2023-11-17 | $774.64 | $998.73 | 357,000 | — | — |
| 2023-11-16 | $780.37 | $1,006.12 | 408,600 | — | — |
| 2023-11-15 | $781.00 | $1,006.93 | 376,500 | — | — |
| 2023-11-14 | $786.03 | $1,013.42 | 494,300 | — | — |
| 2023-11-13 | $762.54 | $977.64 | 275,200 | — | — |
| 2023-11-10 | $767.27 | $983.70 | 274,600 | — | — |
| 2023-11-09 | $757.01 | $970.55 | 333,100 | — | — |
| 2023-11-08 | $759.94 | $974.31 | 313,600 | — | — |
| 2023-11-07 | $758.00 | $971.82 | 343,200 | — | — |
| 2023-11-06 | $761.72 | $976.59 | 407,300 | — | — |
| 2023-11-03 | $770.76 | $988.18 | 387,200 | — | — |
| 2023-11-02 | $763.19 | $978.47 | 476,500 | — | — |
| 2023-11-01 | $739.13 | $947.63 | 345,800 | — | — |
| 2023-10-31 | $729.64 | $935.46 | 372,700 | — | — |
| 2023-10-30 | $715.33 | $917.11 | 608,100 | — | — |
| 2023-10-27 | $710.39 | $910.78 | 338,500 | — | — |
| 2023-10-26 | $719.51 | $922.47 | 671,000 | — | — |
| 2023-10-25 | $682.24 | $874.69 | 610,400 | — | — |
| 2023-10-24 | $704.15 | $902.78 | 450,700 | — | — |
| 2023-10-23 | $699.45 | $896.75 | 376,800 | — | — |
| 2023-10-20 | $705.62 | $904.66 | 434,000 | — | — |
| 2023-10-19 | $703.81 | $902.34 | 409,600 | — | — |
| 2023-10-18 | $732.93 | $939.68 | 277,300 | — | — |
| 2023-10-17 | $742.92 | $952.48 | 311,200 | — | — |
| 2023-10-16 | $751.41 | $963.37 | 292,000 | — | — |
| 2023-10-13 | $742.64 | $952.13 | 263,800 | — | — |
| 2023-10-12 | $743.33 | $953.01 | 270,900 | — | — |
| 2023-10-11 | $754.46 | $967.28 | 445,300 | — | — |
| 2023-10-10 | $738.79 | $947.19 | 267,400 | — | — |
| 2023-10-09 | $731.39 | $937.70 | 180,400 | — | — |
| 2023-10-06 | $723.66 | $927.79 | 284,000 | — | — |
| 2023-10-05 | $720.99 | $924.37 | 234,800 | — | — |
| 2023-10-04 | $715.93 | $917.88 | 371,000 | — | — |
| 2023-10-03 | $701.18 | $898.97 | 341,700 | — | — |
| 2023-10-02 | $712.68 | $913.71 | 368,100 | — | — |
| 2023-09-29 | $726.26 | $931.13 | 494,500 | — | — |
| 2023-09-28 | $720.97 | $924.34 | 472,000 | — | — |
| 2023-09-27 | $707.10 | $906.56 | 430,000 | — | — |
| 2023-09-26 | $711.03 | $911.60 | 385,200 | — | — |
| 2023-09-25 | $733.35 | $940.22 | 376,100 | — | — |
| 2023-09-22 | $731.91 | $938.37 | 419,200 | — | — |
| 2023-09-21 | $733.51 | $940.42 | 306,800 | — | — |
| 2023-09-20 | $757.71 | $971.45 | 355,400 | — | — |
| 2023-09-19 | $756.24 | $969.56 | 322,000 | — | — |
| 2023-09-18 | $769.47 | $986.52 | 260,500 | — | — |
| 2023-09-15 | $776.22 | $995.18 | 601,100 | — | — |
| 2023-09-14 | $782.17 | $1,002.81 | 260,700 | — | — |
| 2023-09-13 | $768.93 | $985.83 | 229,200 | — | — |
| 2023-09-12 | $773.10 | $991.18 | 315,300 | — | — |
| 2023-09-11 | $774.62 | $993.13 | 283,300 | — | — |
| 2023-09-08 | $771.44 | $989.05 | 251,400 | — | — |
| 2023-09-07 | $775.55 | $994.32 | 363,200 | — | — |
| 2023-09-06 | $767.91 | $984.52 | 389,000 | — | — |
| 2023-09-05 | $768.56 | $985.36 | 426,700 | — | — |
| 2023-09-01 | $777.52 | $996.84 | 234,800 | — | — |
| 2023-08-31 | $781.38 | $1,001.79 | 545,900 | — | — |
| 2023-08-30 | $792.54 | $1,016.10 | 330,900 | — | — |
| 2023-08-29 | $790.59 | $1,013.60 | 387,100 | — | — |
| 2023-08-28 | $778.49 | $998.09 | 411,000 | — | — |
| 2023-08-25 | $770.92 | $988.38 | 243,400 | — | — |
| 2023-08-24 | $765.16 | $981.00 | 471,000 | — | — |
| 2023-08-23 | $760.19 | $974.63 | 311,300 | — | — |
| 2023-08-22 | $752.86 | $965.23 | 222,100 | — | — |
| 2023-08-21 | $745.74 | $951.73 | 266,500 | — | — |
| 2023-08-18 | $749.77 | $956.87 | 289,600 | — | — |
| 2023-08-17 | $753.84 | $962.07 | 295,100 | — | — |
| 2023-08-16 | $753.75 | $961.95 | 290,600 | — | — |
| 2023-08-15 | $760.19 | $970.17 | 344,300 | — | — |
| 2023-08-14 | $770.18 | $982.92 | 406,900 | — | — |
| 2023-08-11 | $774.17 | $988.01 | 252,800 | — | — |
| 2023-08-10 | $774.09 | $987.91 | 227,400 | — | — |
| 2023-08-09 | $774.49 | $988.42 | 260,700 | — | — |
| 2023-08-08 | $774.49 | $988.42 | 270,400 | — | — |
| 2023-08-07 | $774.27 | $988.14 | 296,600 | — | — |
| 2023-08-04 | $757.88 | $967.22 | 418,700 | — | — |
| 2023-08-03 | $759.42 | $969.19 | 910,900 | — | — |
| 2023-08-02 | $805.63 | $1,028.16 | 386,100 | — | — |
| 2023-08-01 | $805.16 | $1,027.56 | 298,900 | — | — |
| 2023-07-31 | $809.92 | $1,033.64 | 431,900 | — | — |
| 2023-07-28 | $797.36 | $1,017.61 | 394,000 | — | — |
| 2023-07-27 | $796.07 | $1,015.96 | 416,200 | — | — |
| 2023-07-26 | $813.03 | $1,037.61 | 259,500 | — | — |
| 2023-07-25 | $816.47 | $1,042.00 | 297,100 | — | — |
| 2023-07-24 | $819.10 | $1,045.35 | 329,500 | — | — |
| 2023-07-21 | $807.12 | $1,030.06 | 312,000 | — | — |
| 2023-07-20 | $810.51 | $1,034.39 | 358,400 | — | — |
| 2023-07-19 | $812.73 | $1,037.22 | 363,200 | — | — |
| 2023-07-18 | $795.99 | $1,015.86 | 469,000 | — | — |
| 2023-07-17 | $807.57 | $1,030.64 | 358,000 | — | — |
| 2023-07-14 | $805.73 | $1,028.29 | 335,200 | — | — |
| 2023-07-13 | $801.44 | $1,022.81 | 362,800 | — | — |
| 2023-07-12 | $790.88 | $1,009.34 | 499,000 | — | — |
| 2023-07-11 | $787.13 | $1,004.55 | 341,100 | — | — |
| 2023-07-10 | $783.45 | $999.85 | 313,400 | — | — |
| 2023-07-07 | $772.31 | $985.64 | 252,100 | — | — |
| 2023-07-06 | $781.34 | $997.16 | 462,300 | — | — |
| 2023-07-05 | $790.12 | $1,008.37 | 399,900 | — | — |
| 2023-07-03 | $783.36 | $999.74 | 252,900 | — | — |
| 2023-06-30 | $783.94 | $1,000.48 | 813,000 | — | — |
| 2023-06-29 | $777.03 | $991.66 | 367,000 | — | — |
| 2023-06-28 | $769.20 | $981.67 | 479,800 | — | — |
| 2023-06-27 | $765.22 | $976.59 | 416,000 | — | — |
| 2023-06-26 | $759.94 | $969.85 | 340,600 | — | — |
| 2023-06-23 | $746.11 | $952.20 | 789,400 | — | — |
| 2023-06-22 | $746.99 | $953.32 | 666,000 | — | — |
| 2023-06-21 | $768.00 | $980.14 | 911,100 | — | — |
| 2023-06-20 | $780.24 | $995.76 | 735,100 | — | — |
| 2023-06-16 | $778.61 | $993.68 | 904,600 | — | — |
| 2023-06-15 | $779.61 | $994.95 | 403,500 | — | — |
| 2023-06-14 | $775.78 | $990.07 | 570,000 | — | — |
| 2023-06-13 | $756.59 | $965.58 | 469,100 | — | — |
| 2023-06-12 | $753.88 | $962.12 | 368,300 | — | — |
| 2023-06-09 | $743.69 | $949.11 | 320,200 | — | — |
| 2023-06-08 | $750.30 | $957.55 | 259,900 | — | — |
| 2023-06-07 | $738.95 | $943.06 | 392,800 | — | — |
| 2023-06-06 | $742.23 | $947.25 | 392,100 | — | — |
| 2023-06-05 | $753.08 | $961.10 | 369,600 | — | — |
| 2023-06-02 | $757.61 | $966.88 | 527,700 | — | — |
| 2023-06-01 | $753.26 | $961.33 | 512,500 | — | — |
| 2023-05-31 | $745.55 | $951.49 | 1,292,000 | — | — |
| 2023-05-30 | $734.51 | $937.40 | 728,400 | — | — |
| 2023-05-26 | $729.15 | $930.56 | 705,200 | — | — |
| 2023-05-25 | $707.26 | $902.62 | 840,500 | — | — |
| 2023-05-24 | $675.18 | $861.68 | 492,900 | — | — |
| 2023-05-23 | $696.81 | $889.28 | 495,200 | — | — |
| 2023-05-22 | $726.72 | $923.10 | 401,500 | — | — |
| 2023-05-19 | $723.58 | $919.11 | 351,600 | — | — |
| 2023-05-18 | $721.18 | $916.07 | 394,100 | — | — |
| 2023-05-17 | $728.14 | $924.91 | 336,000 | — | — |
| 2023-05-16 | $716.29 | $909.85 | 420,100 | — | — |
| 2023-05-15 | $740.26 | $940.30 | 328,000 | — | — |
| 2023-05-12 | $739.23 | $938.99 | 300,700 | — | — |
| 2023-05-11 | $743.44 | $944.34 | 572,700 | — | — |
| 2023-05-10 | $750.29 | $953.04 | 378,700 | — | — |
| 2023-05-09 | $728.26 | $925.06 | 382,100 | — | — |
| 2023-05-08 | $740.12 | $940.12 | 280,200 | — | — |
| 2023-05-05 | $740.00 | $939.97 | 431,300 | — | — |
| 2023-05-04 | $729.34 | $926.43 | 597,700 | — | — |
| 2023-05-03 | $697.63 | $886.15 | 377,800 | — | — |
| 2023-05-02 | $703.17 | $893.19 | 324,000 | — | — |
| 2023-05-01 | $722.01 | $917.12 | 280,300 | — | — |
| 2023-04-28 | $724.08 | $919.75 | 370,200 | — | — |
| 2023-04-27 | $719.84 | $914.36 | 370,800 | — | — |
| 2023-04-26 | $706.75 | $897.74 | 398,400 | — | — |
| 2023-04-25 | $710.07 | $901.95 | 418,900 | — | — |
| 2023-04-24 | $713.03 | $905.71 | 276,900 | — | — |
| 2023-04-21 | $713.00 | $905.68 | 251,900 | — | — |
| 2023-04-20 | $705.02 | $895.54 | 269,300 | — | — |
| 2023-04-19 | $706.96 | $898.00 | 211,300 | — | — |
| 2023-04-18 | $705.56 | $896.22 | 336,300 | — | — |
| 2023-04-17 | $707.94 | $899.25 | 336,400 | — | — |
| 2023-04-14 | $688.68 | $874.78 | 354,800 | — | — |
| 2023-04-13 | $708.71 | $900.23 | 322,900 | — | — |
| 2023-04-12 | $711.04 | $903.19 | 304,500 | — | — |
| 2023-04-11 | $706.53 | $897.46 | 410,000 | — | — |
| 2023-04-10 | $706.24 | $897.09 | 310,400 | — | — |
| 2023-04-06 | $711.23 | $903.43 | 272,700 | — | — |
| 2023-04-05 | $703.82 | $894.01 | 455,700 | — | — |
| 2023-04-04 | $710.48 | $902.47 | 421,100 | — | — |
| 2023-04-03 | $709.95 | $901.80 | 519,300 | — | — |
| 2023-03-31 | $721.04 | $915.89 | 614,200 | — | — |
| 2023-03-30 | $702.01 | $891.72 | 386,900 | — | — |
| 2023-03-29 | $694.51 | $882.19 | 414,200 | — | — |
| 2023-03-28 | $683.05 | $867.63 | 284,600 | — | — |
| 2023-03-27 | $687.62 | $873.44 | 356,800 | — | — |
| 2023-03-24 | $681.70 | $865.92 | 367,000 | — | — |
| 2023-03-23 | $666.37 | $846.44 | 385,500 | — | — |
| 2023-03-22 | $663.03 | $842.20 | 513,200 | — | — |
| 2023-03-21 | $687.94 | $873.84 | 501,100 | — | — |
| 2023-03-20 | $689.45 | $875.76 | 429,100 | — | — |
| 2023-03-17 | $690.85 | $877.54 | 841,400 | — | — |
| 2023-03-16 | $702.58 | $892.44 | 531,400 | — | — |
| 2023-03-15 | $694.99 | $882.80 | 492,100 | — | — |
| 2023-03-14 | $691.47 | $878.33 | 500,800 | — | — |
| 2023-03-13 | $682.70 | $867.19 | 435,800 | — | — |
| 2023-03-10 | $665.63 | $845.50 | 477,100 | — | — |
| 2023-03-09 | $682.88 | $867.42 | 428,600 | — | — |
| 2023-03-08 | $694.02 | $881.57 | 366,900 | — | — |
| 2023-03-07 | $685.56 | $870.82 | 275,800 | — | — |
| 2023-03-06 | $699.43 | $888.44 | 179,600 | — | — |
| 2023-03-03 | $705.41 | $891.70 | 403,000 | — | — |
| 2023-03-02 | $687.97 | $869.66 | 471,000 | — | — |
| 2023-03-01 | $675.98 | $854.50 | 443,000 | — | — |
| 2023-02-28 | $688.27 | $870.04 | 572,900 | — | — |
| 2023-02-27 | $693.20 | $876.27 | 458,400 | — | — |
| 2023-02-24 | $684.80 | $865.65 | 286,200 | — | — |
| 2023-02-23 | $706.32 | $892.85 | 227,000 | — | — |
| 2023-02-22 | $698.47 | $882.93 | 354,500 | — | — |
| 2023-02-21 | $703.12 | $888.81 | 463,600 | — | — |
| 2023-02-17 | $716.76 | $906.05 | 428,000 | — | — |
| 2023-02-16 | $722.19 | $912.91 | 669,500 | — | — |
| 2023-02-15 | $727.25 | $919.31 | 383,400 | — | — |
| 2023-02-14 | $728.42 | $920.79 | 336,500 | — | — |
| 2023-02-13 | $738.87 | $934.00 | 247,700 | — | — |
| 2023-02-10 | $729.75 | $922.47 | 279,500 | — | — |
| 2023-02-09 | $732.70 | $926.20 | 348,800 | — | — |
| 2023-02-08 | $730.99 | $924.04 | 264,000 | — | — |
| 2023-02-07 | $725.48 | $917.07 | 346,600 | — | — |
| 2023-02-06 | $723.83 | $914.99 | 251,100 | — | — |
| 2023-02-03 | $733.00 | $926.58 | 425,800 | — | — |
| 2023-02-02 | $752.98 | $951.84 | 442,500 | — | — |
| 2023-02-01 | $738.13 | $933.06 | 414,000 | — | — |
| 2023-01-31 | $738.13 | $933.06 | 542,700 | — | — |
| 2023-01-30 | $724.86 | $916.29 | 234,400 | — | — |
| 2023-01-27 | $730.22 | $923.06 | 268,400 | — | — |
| 2023-01-26 | $729.19 | $921.76 | 359,200 | — | — |
| 2023-01-25 | $719.77 | $909.86 | 378,800 | — | — |
| 2023-01-24 | $719.62 | $909.67 | 248,600 | — | — |
| 2023-01-23 | $716.32 | $905.49 | 290,100 | — | — |
| 2023-01-20 | $720.06 | $910.22 | 355,900 | — | — |
| 2023-01-19 | $702.76 | $888.35 | 289,900 | — | — |
| 2023-01-18 | $702.68 | $888.25 | 447,800 | — | — |
| 2023-01-17 | $718.00 | $907.62 | 376,500 | — | — |
| 2023-01-13 | $721.89 | $912.53 | 210,700 | — | — |
| 2023-01-12 | $725.34 | $916.90 | 336,800 | — | — |
| 2023-01-11 | $715.12 | $903.98 | 414,500 | — | — |
| 2023-01-10 | $695.15 | $878.73 | 547,000 | — | — |
| 2023-01-09 | $681.16 | $861.05 | 584,100 | — | — |
| 2023-01-06 | $673.94 | $851.92 | 391,400 | — | — |
| 2023-01-05 | $660.62 | $835.08 | 267,200 | — | — |
| 2023-01-04 | $680.15 | $859.77 | 433,800 | — | — |
| 2023-01-03 | $662.51 | $837.47 | 371,700 | — | — |