Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $845.84 | $1,049.80 | 278,600 | — | — |
| 2021-12-30 | $845.49 | $1,049.37 | 239,200 | — | — |
| 2021-12-29 | $842.00 | $1,045.04 | 248,700 | — | — |
| 2021-12-28 | $838.01 | $1,040.08 | 242,900 | — | — |
| 2021-12-27 | $835.11 | $1,036.48 | 296,900 | — | — |
| 2021-12-23 | $818.76 | $1,016.19 | 433,200 | — | — |
| 2021-12-22 | $818.73 | $1,016.15 | 333,200 | — | — |
| 2021-12-21 | $804.58 | $998.59 | 506,500 | — | — |
| 2021-12-20 | $822.35 | $1,020.65 | 450,900 | — | — |
| 2021-12-17 | $822.26 | $1,020.54 | 713,000 | — | — |
| 2021-12-16 | $822.90 | $1,021.33 | 385,100 | — | — |
| 2021-12-15 | $817.09 | $1,014.12 | 462,600 | — | — |
| 2021-12-14 | $805.83 | $1,000.14 | 527,300 | — | — |
| 2021-12-13 | $816.17 | $1,012.98 | 408,100 | — | — |
| 2021-12-10 | $797.89 | $990.29 | 305,500 | — | — |
| 2021-12-09 | $798.80 | $991.42 | 247,400 | — | — |
| 2021-12-08 | $814.46 | $1,010.85 | 321,900 | — | — |
| 2021-12-07 | $812.86 | $1,008.87 | 316,500 | — | — |
| 2021-12-06 | $796.47 | $988.53 | 299,300 | — | — |
| 2021-12-03 | $794.03 | $985.50 | 393,200 | — | — |
| 2021-12-02 | $798.61 | $991.18 | 457,700 | — | — |
| 2021-12-01 | $803.45 | $997.19 | 834,000 | — | — |
| 2021-11-30 | $812.20 | $1,008.05 | 1,068,900 | — | — |
| 2021-11-29 | $820.00 | $1,017.73 | 589,100 | — | — |
| 2021-11-26 | $793.84 | $985.26 | 325,300 | — | — |
| 2021-11-24 | $797.59 | $989.92 | 325,500 | — | — |
| 2021-11-23 | $779.36 | $967.29 | 725,100 | — | — |
| 2021-11-22 | $777.21 | $964.62 | 531,000 | — | — |
| 2021-11-19 | $788.53 | $978.67 | 656,300 | — | — |
| 2021-11-18 | $792.84 | $984.02 | 330,900 | — | — |
| 2021-11-17 | $798.00 | $990.43 | 594,400 | — | — |
| 2021-11-16 | $795.10 | $986.83 | 427,400 | — | — |
| 2021-11-15 | $797.84 | $986.67 | 739,600 | — | — |
| 2021-11-12 | $775.39 | $958.90 | 575,300 | — | — |
| 2021-11-11 | $774.67 | $958.01 | 410,000 | — | — |
| 2021-11-10 | $781.41 | $966.35 | 431,400 | — | — |
| 2021-11-09 | $797.79 | $986.60 | 298,200 | — | — |
| 2021-11-08 | $786.90 | $973.14 | 424,100 | — | — |
| 2021-11-05 | $781.92 | $966.98 | 547,700 | — | — |
| 2021-11-04 | $803.59 | $993.78 | 636,200 | — | — |
| 2021-11-03 | $837.88 | $1,036.18 | 212,600 | — | — |
| 2021-11-02 | $836.91 | $1,034.98 | 279,800 | — | — |
| 2021-11-01 | $830.46 | $1,027.01 | 365,500 | — | — |
| 2021-10-29 | $837.07 | $1,035.18 | 512,400 | — | — |
| 2021-10-28 | $847.30 | $1,047.83 | 331,400 | — | — |
| 2021-10-27 | $824.82 | $1,020.03 | 305,300 | — | — |
| 2021-10-26 | $831.85 | $1,028.72 | 279,600 | — | — |
| 2021-10-25 | $822.78 | $1,017.51 | 312,100 | — | — |
| 2021-10-22 | $821.02 | $1,015.33 | 308,800 | — | — |
| 2021-10-21 | $810.16 | $1,001.90 | 421,000 | — | — |
| 2021-10-20 | $793.84 | $981.72 | 457,700 | — | — |
| 2021-10-19 | $779.67 | $964.20 | 549,700 | — | — |
| 2021-10-18 | $767.77 | $949.48 | 475,000 | — | — |
| 2021-10-15 | $781.39 | $966.32 | 544,200 | — | — |
| 2021-10-14 | $769.65 | $951.80 | 353,500 | — | — |
| 2021-10-13 | $763.45 | $944.14 | 386,600 | — | — |
| 2021-10-12 | $759.43 | $939.16 | 352,000 | — | — |
| 2021-10-11 | $750.01 | $927.52 | 320,800 | — | — |
| 2021-10-08 | $750.96 | $928.69 | 468,800 | — | — |
| 2021-10-07 | $766.49 | $947.90 | 535,500 | — | — |
| 2021-10-06 | $762.32 | $942.74 | 725,900 | — | — |
| 2021-10-05 | $760.07 | $939.96 | 675,400 | — | — |
| 2021-10-04 | $785.61 | $971.54 | 405,300 | — | — |
| 2021-10-01 | $789.32 | $976.13 | 515,100 | — | — |
| 2021-09-30 | $790.13 | $977.13 | 522,100 | — | — |
| 2021-09-29 | $801.58 | $991.29 | 376,400 | — | — |
| 2021-09-28 | $798.94 | $988.03 | 517,300 | — | — |
| 2021-09-27 | $807.53 | $998.65 | 489,300 | — | — |
| 2021-09-24 | $834.68 | $1,032.22 | 472,800 | — | — |
| 2021-09-23 | $848.01 | $1,048.71 | 637,200 | — | — |
| 2021-09-22 | $860.12 | $1,063.69 | 557,900 | — | — |
| 2021-09-21 | $848.20 | $1,048.94 | 392,300 | — | — |
| 2021-09-20 | $850.23 | $1,051.45 | 856,800 | — | — |
| 2021-09-17 | $872.58 | $1,079.09 | 3,852,500 | — | — |
| 2021-09-16 | $853.25 | $1,055.19 | 514,400 | — | — |
| 2021-09-15 | $843.44 | $1,043.06 | 466,700 | — | — |
| 2021-09-14 | $834.89 | $1,032.48 | 609,100 | — | — |
| 2021-09-13 | $839.54 | $1,038.23 | 435,900 | — | — |
| 2021-09-10 | $844.00 | $1,043.75 | 475,200 | — | — |
| 2021-09-09 | $854.56 | $1,056.81 | 533,000 | — | — |
| 2021-09-08 | $882.31 | $1,091.13 | 331,700 | — | — |
| 2021-09-07 | $881.76 | $1,090.45 | 447,700 | — | — |
| 2021-09-03 | $882.83 | $1,091.77 | 516,500 | — | — |
| 2021-09-02 | $874.43 | $1,081.38 | 616,700 | — | — |
| 2021-09-01 | $868.84 | $1,074.47 | 477,500 | — | — |
| 2021-08-31 | $843.45 | $1,043.07 | 508,100 | — | — |
| 2021-08-30 | $840.03 | $1,038.84 | 322,600 | — | — |
| 2021-08-27 | $824.81 | $1,020.02 | 384,300 | — | — |
| 2021-08-26 | $824.99 | $1,020.24 | 516,000 | — | — |
| 2021-08-25 | $807.53 | $998.65 | 317,200 | — | — |
| 2021-08-24 | $820.24 | $1,014.37 | 349,800 | — | — |
| 2021-08-23 | $835.57 | $1,033.33 | 392,300 | — | — |
| 2021-08-20 | $835.63 | $1,033.40 | 339,200 | — | — |
| 2021-08-19 | $833.96 | $1,031.33 | 451,800 | — | — |
| 2021-08-18 | $814.27 | $1,006.98 | 269,400 | — | — |
| 2021-08-17 | $827.81 | $1,023.73 | 295,400 | — | — |
| 2021-08-16 | $822.94 | $1,014.16 | 300,600 | — | — |
| 2021-08-13 | $814.09 | $1,003.25 | 315,700 | — | — |
| 2021-08-12 | $811.72 | $1,000.33 | 454,300 | — | — |
| 2021-08-11 | $806.88 | $994.36 | 596,200 | — | — |
| 2021-08-10 | $797.97 | $983.38 | 487,900 | — | — |
| 2021-08-09 | $814.99 | $1,004.36 | 422,100 | — | — |
| 2021-08-06 | $820.15 | $1,010.72 | 525,200 | — | — |
| 2021-08-05 | $830.62 | $1,023.62 | 334,800 | — | — |
| 2021-08-04 | $828.34 | $1,020.81 | 331,500 | — | — |
| 2021-08-03 | $820.31 | $1,010.92 | 478,900 | — | — |
| 2021-08-02 | $818.99 | $1,009.29 | 505,700 | — | — |
| 2021-07-30 | $820.41 | $1,011.04 | 676,400 | — | — |
| 2021-07-29 | $786.38 | $969.10 | 883,700 | — | — |
| 2021-07-28 | $836.31 | $1,030.63 | 390,600 | — | — |
| 2021-07-27 | $841.83 | $1,037.44 | 392,400 | — | — |
| 2021-07-26 | $829.51 | $1,022.25 | 393,900 | — | — |
| 2021-07-23 | $833.48 | $1,027.15 | 348,600 | — | — |
| 2021-07-22 | $820.82 | $1,011.54 | 377,700 | — | — |
| 2021-07-21 | $819.76 | $1,010.24 | 582,300 | — | — |
| 2021-07-20 | $832.65 | $1,026.12 | 409,400 | — | — |
| 2021-07-19 | $834.30 | $1,028.16 | 477,800 | — | — |
| 2021-07-16 | $831.47 | $1,024.67 | 541,600 | — | — |
| 2021-07-15 | $834.04 | $1,027.84 | 310,200 | — | — |
| 2021-07-14 | $831.84 | $1,025.12 | 412,400 | — | — |
| 2021-07-13 | $823.04 | $1,014.28 | 398,200 | — | — |
| 2021-07-12 | $829.55 | $1,022.30 | 600,700 | — | — |
| 2021-07-09 | $820.32 | $1,010.93 | 480,900 | — | — |
| 2021-07-08 | $828.19 | $1,020.63 | 402,400 | — | — |
| 2021-07-07 | $827.81 | $1,020.16 | 525,800 | — | — |
| 2021-07-06 | $819.11 | $1,009.44 | 458,300 | — | — |
| 2021-07-02 | $800.50 | $986.50 | 379,900 | — | — |
| 2021-07-01 | $797.64 | $982.98 | 506,100 | — | — |
| 2021-06-30 | $802.60 | $989.09 | 717,100 | — | — |
| 2021-06-29 | $802.33 | $988.76 | 493,400 | — | — |
| 2021-06-28 | $798.52 | $984.06 | 675,100 | — | — |
| 2021-06-25 | $783.40 | $965.43 | 1,128,500 | — | — |
| 2021-06-24 | $779.32 | $960.40 | 1,107,300 | — | — |
| 2021-06-23 | $803.56 | $990.27 | 909,400 | — | — |
| 2021-06-22 | $822.57 | $1,013.70 | 573,600 | — | — |
| 2021-06-21 | $822.50 | $1,013.61 | 1,036,800 | — | — |
| 2021-06-18 | $822.77 | $1,013.95 | 3,751,600 | — | — |
| 2021-06-17 | $815.46 | $1,004.94 | 661,400 | — | — |
| 2021-06-16 | $809.97 | $998.17 | 636,400 | — | — |
| 2021-06-15 | $809.00 | $996.98 | 526,300 | — | — |
| 2021-06-14 | $823.99 | $1,015.45 | 490,800 | — | — |
| 2021-06-11 | $816.04 | $1,005.65 | 590,100 | — | — |
| 2021-06-10 | $822.99 | $1,014.22 | 542,400 | — | — |
| 2021-06-09 | $810.01 | $998.22 | 532,700 | — | — |
| 2021-06-08 | $816.66 | $1,006.42 | 622,600 | — | — |
| 2021-06-07 | $795.06 | $979.80 | 778,500 | — | — |
| 2021-06-04 | $785.39 | $967.88 | 573,200 | — | — |
| 2021-06-03 | $777.04 | $957.59 | 723,100 | — | — |
| 2021-06-02 | $758.13 | $934.29 | 561,600 | — | — |
| 2021-06-01 | $739.42 | $911.23 | 419,800 | — | — |
| 2021-05-28 | $736.72 | $907.90 | 314,700 | — | — |
| 2021-05-27 | $735.09 | $905.89 | 395,500 | — | — |
| 2021-05-26 | $735.39 | $906.26 | 425,100 | — | — |
| 2021-05-25 | $735.26 | $906.10 | 325,200 | — | — |
| 2021-05-24 | $723.30 | $891.36 | 640,200 | — | — |
| 2021-05-21 | $725.22 | $893.73 | 621,800 | — | — |
| 2021-05-20 | $728.12 | $897.30 | 434,900 | — | — |
| 2021-05-19 | $715.36 | $881.58 | 286,000 | — | — |
| 2021-05-18 | $715.33 | $881.54 | 249,700 | — | — |
| 2021-05-17 | $715.03 | $877.64 | 415,400 | — | — |
| 2021-05-14 | $722.02 | $886.22 | 322,400 | — | — |
| 2021-05-13 | $715.43 | $878.13 | 383,700 | — | — |
| 2021-05-12 | $705.36 | $865.77 | 518,900 | — | — |
| 2021-05-11 | $718.04 | $881.33 | 376,100 | — | — |
| 2021-05-10 | $720.00 | $883.74 | 522,700 | — | — |
| 2021-05-07 | $713.45 | $875.70 | 379,200 | — | — |
| 2021-05-06 | $699.08 | $858.06 | 355,100 | — | — |
| 2021-05-05 | $693.00 | $850.60 | 472,900 | — | — |
| 2021-05-04 | $710.03 | $871.50 | 676,800 | — | — |
| 2021-05-03 | $711.05 | $872.75 | 469,600 | — | — |
| 2021-04-30 | $720.76 | $884.67 | 669,800 | — | — |
| 2021-04-29 | $706.08 | $866.65 | 503,400 | — | — |
| 2021-04-28 | $707.38 | $868.25 | 403,900 | — | — |
| 2021-04-27 | $713.88 | $876.22 | 271,500 | — | — |
| 2021-04-26 | $716.97 | $880.02 | 266,000 | — | — |
| 2021-04-23 | $718.11 | $881.42 | 366,300 | — | — |
| 2021-04-22 | $717.97 | $881.24 | 336,600 | — | — |
| 2021-04-21 | $726.13 | $891.26 | 422,600 | — | — |
| 2021-04-20 | $726.22 | $891.37 | 310,300 | — | — |
| 2021-04-19 | $717.29 | $880.41 | 264,000 | — | — |
| 2021-04-16 | $708.14 | $869.18 | 383,400 | — | — |
| 2021-04-15 | $718.85 | $882.32 | 422,800 | — | — |
| 2021-04-14 | $694.31 | $852.20 | 353,800 | — | — |
| 2021-04-13 | $705.77 | $866.27 | 380,300 | — | — |
| 2021-04-12 | $691.43 | $848.67 | 355,100 | — | — |
| 2021-04-09 | $687.46 | $843.80 | 319,900 | — | — |
| 2021-04-08 | $687.69 | $844.08 | 362,500 | — | — |
| 2021-04-07 | $684.45 | $840.10 | 365,100 | — | — |
| 2021-04-06 | $688.71 | $845.33 | 447,500 | — | — |
| 2021-04-05 | $690.24 | $847.21 | 407,700 | — | — |
| 2021-04-01 | $678.00 | $832.18 | 735,300 | — | — |
| 2021-03-31 | $679.59 | $834.14 | 413,400 | — | — |
| 2021-03-30 | $674.84 | $828.31 | 300,800 | — | — |
| 2021-03-29 | $687.84 | $844.26 | 451,600 | — | — |
| 2021-03-26 | $683.63 | $839.10 | 401,000 | — | — |
| 2021-03-25 | $668.12 | $820.06 | 386,500 | — | — |
| 2021-03-24 | $662.34 | $812.96 | 529,100 | — | — |
| 2021-03-23 | $675.77 | $829.45 | 436,900 | — | — |
| 2021-03-22 | $666.69 | $818.30 | 479,700 | — | — |
| 2021-03-19 | $653.06 | $801.57 | 668,900 | — | — |
| 2021-03-18 | $646.83 | $793.93 | 573,800 | — | — |
| 2021-03-17 | $656.45 | $805.73 | 470,100 | — | — |
| 2021-03-16 | $671.33 | $824.00 | 289,000 | — | — |
| 2021-03-15 | $669.55 | $821.81 | 587,400 | — | — |
| 2021-03-12 | $668.00 | $819.91 | 718,100 | — | — |
| 2021-03-11 | $654.59 | $803.45 | 731,600 | — | — |
| 2021-03-10 | $638.70 | $783.95 | 1,029,700 | — | — |
| 2021-03-09 | $622.71 | $764.32 | 765,800 | — | — |
| 2021-03-08 | $594.92 | $730.21 | 1,030,000 | — | — |
| 2021-03-05 | $610.56 | $749.41 | 864,300 | — | — |
| 2021-03-04 | $603.57 | $740.83 | 942,600 | — | — |
| 2021-03-03 | $611.34 | $750.37 | 631,400 | — | — |
| 2021-03-02 | $640.05 | $785.60 | 820,400 | — | — |
| 2021-03-01 | $648.26 | $795.68 | 935,100 | — | — |
| 2021-02-26 | $648.34 | $795.78 | 978,600 | — | — |
| 2021-02-25 | $638.37 | $783.54 | 1,367,300 | — | — |
| 2021-02-24 | $639.00 | $784.32 | 1,076,000 | — | — |
| 2021-02-23 | $658.82 | $808.64 | 871,300 | — | — |
| 2021-02-22 | $667.34 | $815.58 | 810,600 | — | — |
| 2021-02-19 | $680.22 | $831.32 | 727,300 | — | — |
| 2021-02-18 | $685.56 | $837.85 | 964,800 | — | — |
| 2021-02-17 | $694.43 | $848.69 | 561,700 | — | — |
| 2021-02-16 | $688.09 | $840.94 | 617,200 | — | — |
| 2021-02-12 | $709.81 | $867.48 | 638,700 | — | — |
| 2021-02-11 | $717.70 | $877.12 | 798,600 | — | — |
| 2021-02-10 | $751.00 | $917.82 | 465,800 | — | — |
| 2021-02-09 | $750.47 | $917.17 | 299,700 | — | — |
| 2021-02-08 | $747.41 | $913.43 | 371,700 | — | — |
| 2021-02-05 | $754.29 | $921.84 | 378,200 | — | — |
| 2021-02-04 | $746.91 | $912.82 | 421,100 | — | — |
| 2021-02-03 | $754.89 | $922.58 | 320,100 | — | — |
| 2021-02-02 | $768.57 | $939.29 | 575,800 | — | — |
| 2021-02-01 | $756.72 | $924.81 | 343,800 | — | — |
| 2021-01-29 | $739.96 | $904.33 | 487,800 | — | — |
| 2021-01-28 | $738.23 | $902.21 | 450,100 | — | — |
| 2021-01-27 | $731.70 | $894.23 | 492,700 | — | — |
| 2021-01-26 | $735.24 | $898.56 | 369,900 | — | — |
| 2021-01-25 | $723.16 | $883.80 | 315,700 | — | — |
| 2021-01-22 | $721.16 | $881.35 | 484,900 | — | — |
| 2021-01-21 | $719.90 | $879.81 | 318,300 | — | — |
| 2021-01-20 | $727.74 | $889.39 | 456,100 | — | — |
| 2021-01-19 | $716.32 | $875.44 | 558,500 | — | — |
| 2021-01-15 | $707.76 | $864.98 | 549,800 | — | — |
| 2021-01-14 | $689.67 | $842.87 | 530,100 | — | — |
| 2021-01-13 | $690.12 | $843.42 | 455,300 | — | — |
| 2021-01-12 | $676.53 | $826.81 | 412,300 | — | — |
| 2021-01-11 | $682.39 | $833.97 | 502,400 | — | — |
| 2021-01-08 | $692.46 | $846.28 | 624,200 | — | — |
| 2021-01-07 | $678.97 | $829.79 | 698,000 | — | — |
| 2021-01-06 | $668.96 | $817.56 | 568,600 | — | — |
| 2021-01-05 | $691.54 | $845.15 | 473,600 | — | — |
| 2021-01-04 | $692.56 | $846.40 | 567,100 | — | — |