Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $198.35 | $346.10 | 703,700 | — | — |
| 2023-12-28 | $198.87 | $347.01 | 521,000 | — | — |
| 2023-12-27 | $199.39 | $347.91 | 528,200 | — | — |
| 2023-12-26 | $198.64 | $346.61 | 648,900 | — | — |
| 2023-12-22 | $197.62 | $344.83 | 572,800 | — | — |
| 2023-12-21 | $196.91 | $343.59 | 936,500 | — | — |
| 2023-12-20 | $194.85 | $339.99 | 1,403,800 | — | — |
| 2023-12-19 | $196.84 | $343.47 | 1,025,700 | — | — |
| 2023-12-18 | $196.75 | $343.31 | 773,600 | — | — |
| 2023-12-15 | $196.78 | $342.37 | 2,716,500 | — | — |
| 2023-12-14 | $196.70 | $342.23 | 1,594,500 | — | — |
| 2023-12-13 | $198.50 | $345.36 | 1,579,700 | — | — |
| 2023-12-12 | $194.02 | $337.56 | 1,322,300 | — | — |
| 2023-12-11 | $193.46 | $336.59 | 969,300 | — | — |
| 2023-12-08 | $192.12 | $334.26 | 726,900 | — | — |
| 2023-12-07 | $192.42 | $334.78 | 792,500 | — | — |
| 2023-12-06 | $190.30 | $331.09 | 1,065,400 | — | — |
| 2023-12-05 | $190.00 | $330.57 | 1,426,200 | — | — |
| 2023-12-04 | $191.44 | $333.08 | 1,642,000 | — | — |
| 2023-12-01 | $192.40 | $334.75 | 1,112,400 | — | — |
| 2023-11-30 | $191.73 | $333.58 | 1,673,300 | — | — |
| 2023-11-29 | $188.63 | $328.19 | 969,300 | — | — |
| 2023-11-28 | $188.41 | $327.80 | 1,057,000 | — | — |
| 2023-11-27 | $189.00 | $328.83 | 929,600 | — | — |
| 2023-11-24 | $187.24 | $325.77 | 299,400 | — | — |
| 2023-11-22 | $186.65 | $324.74 | 719,800 | — | — |
| 2023-11-21 | $186.60 | $324.65 | 784,800 | — | — |
| 2023-11-20 | $184.98 | $321.84 | 800,900 | — | — |
| 2023-11-17 | $184.35 | $320.74 | 986,500 | — | — |
| 2023-11-16 | $185.13 | $322.10 | 991,800 | — | — |
| 2023-11-15 | $183.29 | $318.90 | 762,000 | — | — |
| 2023-11-14 | $183.86 | $319.89 | 875,500 | — | — |
| 2023-11-13 | $179.00 | $311.43 | 649,100 | — | — |
| 2023-11-10 | $177.90 | $309.52 | 749,100 | — | — |
| 2023-11-09 | $175.69 | $305.67 | 1,083,400 | — | — |
| 2023-11-08 | $176.69 | $307.41 | 985,800 | — | — |
| 2023-11-07 | $174.00 | $302.73 | 832,100 | — | — |
| 2023-11-06 | $174.47 | $303.55 | 1,050,200 | — | — |
| 2023-11-03 | $174.77 | $304.07 | 1,056,800 | — | — |
| 2023-11-02 | $171.12 | $297.72 | 1,158,700 | — | — |
| 2023-11-01 | $167.21 | $290.92 | 1,862,600 | — | — |
| 2023-10-31 | $167.74 | $291.84 | 2,621,100 | — | — |
| 2023-10-30 | $159.15 | $276.90 | 1,480,800 | — | — |
| 2023-10-27 | $157.44 | $273.92 | 1,077,500 | — | — |
| 2023-10-26 | $158.42 | $275.63 | 1,213,000 | — | — |
| 2023-10-25 | $158.67 | $276.06 | 1,148,800 | — | — |
| 2023-10-24 | $160.25 | $278.81 | 1,316,500 | — | — |
| 2023-10-23 | $159.15 | $276.90 | 1,093,900 | — | — |
| 2023-10-20 | $159.93 | $278.25 | 1,326,300 | — | — |
| 2023-10-19 | $160.34 | $278.97 | 1,298,100 | — | — |
| 2023-10-18 | $162.25 | $282.29 | 893,300 | — | — |
| 2023-10-17 | $166.29 | $289.32 | 736,400 | — | — |
| 2023-10-16 | $166.31 | $289.35 | 976,700 | — | — |
| 2023-10-13 | $164.63 | $286.43 | 666,800 | — | — |
| 2023-10-12 | $165.50 | $287.94 | 839,200 | — | — |
| 2023-10-11 | $169.75 | $295.34 | 464,700 | — | — |
| 2023-10-10 | $169.13 | $294.26 | 650,100 | — | — |
| 2023-10-09 | $167.68 | $291.74 | 812,400 | — | — |
| 2023-10-06 | $169.54 | $294.97 | 819,100 | — | — |
| 2023-10-05 | $168.44 | $293.06 | 800,400 | — | — |
| 2023-10-04 | $169.61 | $295.09 | 1,208,500 | — | — |
| 2023-10-03 | $165.56 | $288.05 | 1,171,000 | — | — |
| 2023-10-02 | $166.90 | $290.38 | 949,300 | — | — |
| 2023-09-29 | $169.40 | $294.73 | 1,029,700 | — | — |
| 2023-09-28 | $169.27 | $294.50 | 874,700 | — | — |
| 2023-09-27 | $167.87 | $292.07 | 1,002,100 | — | — |
| 2023-09-26 | $168.96 | $293.96 | 868,900 | — | — |
| 2023-09-25 | $172.17 | $299.55 | 969,500 | — | — |
| 2023-09-22 | $171.98 | $299.22 | 966,500 | — | — |
| 2023-09-21 | $172.10 | $299.43 | 959,600 | — | — |
| 2023-09-20 | $177.53 | $308.87 | 818,200 | — | — |
| 2023-09-19 | $176.31 | $306.75 | 1,087,500 | — | — |
| 2023-09-18 | $175.78 | $305.83 | 844,200 | — | — |
| 2023-09-15 | $177.96 | $308.70 | 3,205,300 | — | — |
| 2023-09-14 | $177.67 | $308.20 | 2,265,500 | — | — |
| 2023-09-13 | $180.24 | $312.66 | 896,000 | — | — |
| 2023-09-12 | $182.12 | $315.92 | 605,900 | — | — |
| 2023-09-11 | $183.85 | $318.92 | 738,500 | — | — |
| 2023-09-08 | $182.06 | $315.81 | 777,200 | — | — |
| 2023-09-07 | $181.68 | $315.15 | 819,800 | — | — |
| 2023-09-06 | $181.62 | $315.05 | 693,900 | — | — |
| 2023-09-05 | $182.09 | $315.86 | 1,371,800 | — | — |
| 2023-09-01 | $182.70 | $316.92 | 613,300 | — | — |
| 2023-08-31 | $183.81 | $318.85 | 1,042,600 | — | — |
| 2023-08-30 | $183.87 | $318.95 | 516,900 | — | — |
| 2023-08-29 | $183.05 | $317.53 | 565,100 | — | — |
| 2023-08-28 | $180.93 | $313.85 | 584,400 | — | — |
| 2023-08-25 | $180.48 | $313.07 | 631,000 | — | — |
| 2023-08-24 | $178.87 | $310.28 | 1,522,000 | — | — |
| 2023-08-23 | $180.02 | $312.27 | 1,297,200 | — | — |
| 2023-08-22 | $180.55 | $313.19 | 625,800 | — | — |
| 2023-08-21 | $180.47 | $313.05 | 769,200 | — | — |
| 2023-08-18 | $179.35 | $311.11 | 1,153,900 | — | — |
| 2023-08-17 | $180.99 | $313.96 | 945,100 | — | — |
| 2023-08-16 | $182.30 | $316.23 | 750,900 | — | — |
| 2023-08-15 | $181.86 | $315.47 | 848,900 | — | — |
| 2023-08-14 | $184.16 | $319.46 | 844,500 | — | — |
| 2023-08-11 | $184.36 | $319.80 | 793,900 | — | — |
| 2023-08-10 | $185.00 | $320.91 | 1,092,300 | — | — |
| 2023-08-09 | $183.30 | $317.96 | 1,024,000 | — | — |
| 2023-08-08 | $185.21 | $321.28 | 989,300 | — | — |
| 2023-08-07 | $184.51 | $320.06 | 675,300 | — | — |
| 2023-08-04 | $182.53 | $316.63 | 1,168,100 | — | — |
| 2023-08-03 | $181.49 | $314.82 | 2,091,200 | — | — |
| 2023-08-02 | $184.91 | $320.76 | 1,445,500 | — | — |
| 2023-08-01 | $185.17 | $321.21 | 2,467,000 | — | — |
| 2023-07-31 | $183.14 | $317.69 | 1,403,700 | — | — |
| 2023-07-28 | $183.58 | $318.45 | 1,267,900 | — | — |
| 2023-07-27 | $183.83 | $318.88 | 1,249,300 | — | — |
| 2023-07-26 | $188.96 | $327.78 | 842,300 | — | — |
| 2023-07-25 | $190.85 | $331.06 | 717,100 | — | — |
| 2023-07-24 | $189.43 | $328.60 | 827,300 | — | — |
| 2023-07-21 | $189.17 | $328.15 | 1,589,200 | — | — |
| 2023-07-20 | $187.74 | $325.67 | 612,800 | — | — |
| 2023-07-19 | $187.28 | $324.87 | 655,600 | — | — |
| 2023-07-18 | $188.61 | $327.17 | 729,900 | — | — |
| 2023-07-17 | $187.57 | $325.37 | 802,200 | — | — |
| 2023-07-14 | $188.46 | $326.91 | 897,500 | — | — |
| 2023-07-13 | $186.33 | $323.22 | 703,300 | — | — |
| 2023-07-12 | $186.78 | $324.00 | 903,800 | — | — |
| 2023-07-11 | $184.66 | $320.32 | 1,004,300 | — | — |
| 2023-07-10 | $183.69 | $318.64 | 889,300 | — | — |
| 2023-07-07 | $183.40 | $318.14 | 1,317,300 | — | — |
| 2023-07-06 | $183.13 | $317.67 | 1,281,300 | — | — |
| 2023-07-05 | $183.76 | $318.76 | 1,725,300 | — | — |
| 2023-07-03 | $186.58 | $323.65 | 703,500 | — | — |
| 2023-06-30 | $186.69 | $323.84 | 1,365,500 | — | — |
| 2023-06-29 | $183.88 | $318.97 | 1,073,900 | — | — |
| 2023-06-28 | $181.08 | $314.11 | 797,500 | — | — |
| 2023-06-27 | $180.91 | $313.82 | 1,122,000 | — | — |
| 2023-06-26 | $180.40 | $312.93 | 651,400 | — | — |
| 2023-06-23 | $178.15 | $309.03 | 1,218,300 | — | — |
| 2023-06-22 | $179.87 | $312.01 | 811,700 | — | — |
| 2023-06-21 | $180.77 | $313.57 | 1,065,400 | — | — |
| 2023-06-20 | $180.60 | $313.28 | 960,000 | — | — |
| 2023-06-16 | $182.04 | $315.78 | 2,511,300 | — | — |
| 2023-06-15 | $182.22 | $315.17 | 805,700 | — | — |
| 2023-06-14 | $179.81 | $311.00 | 1,056,500 | — | — |
| 2023-06-13 | $181.47 | $313.87 | 962,100 | — | — |
| 2023-06-12 | $179.03 | $309.65 | 1,494,600 | — | — |
| 2023-06-09 | $177.48 | $306.97 | 1,071,500 | — | — |
| 2023-06-08 | $176.98 | $306.11 | 1,045,200 | — | — |
| 2023-06-07 | $175.25 | $303.12 | 1,079,100 | — | — |
| 2023-06-06 | $173.18 | $299.53 | 978,900 | — | — |
| 2023-06-05 | $173.40 | $299.92 | 1,146,100 | — | — |
| 2023-06-02 | $173.10 | $299.40 | 1,079,500 | — | — |
| 2023-06-01 | $169.12 | $292.51 | 987,800 | — | — |
| 2023-05-31 | $165.05 | $285.47 | 1,872,600 | — | — |
| 2023-05-30 | $165.80 | $286.77 | 793,300 | — | — |
| 2023-05-26 | $166.91 | $288.69 | 705,000 | — | — |
| 2023-05-25 | $166.73 | $288.38 | 1,253,300 | — | — |
| 2023-05-24 | $167.65 | $289.97 | 834,100 | — | — |
| 2023-05-23 | $167.53 | $289.76 | 1,314,800 | — | — |
| 2023-05-22 | $172.99 | $299.21 | 738,200 | — | — |
| 2023-05-19 | $175.27 | $303.15 | 1,019,700 | — | — |
| 2023-05-18 | $174.95 | $302.60 | 938,800 | — | — |
| 2023-05-17 | $174.45 | $301.73 | 654,400 | — | — |
| 2023-05-16 | $172.56 | $298.46 | 722,400 | — | — |
| 2023-05-15 | $173.75 | $300.52 | 604,400 | — | — |
| 2023-05-12 | $174.19 | $301.28 | 836,400 | — | — |
| 2023-05-11 | $174.22 | $301.33 | 703,900 | — | — |
| 2023-05-10 | $174.93 | $302.56 | 1,204,400 | — | — |
| 2023-05-09 | $172.85 | $298.96 | 859,600 | — | — |
| 2023-05-08 | $172.83 | $298.93 | 845,300 | — | — |
| 2023-05-05 | $173.67 | $300.38 | 959,600 | — | — |
| 2023-05-04 | $172.36 | $298.12 | 1,040,700 | — | — |
| 2023-05-03 | $173.34 | $299.81 | 1,520,800 | — | — |
| 2023-05-02 | $174.28 | $301.44 | 1,831,300 | — | — |
| 2023-05-01 | $168.78 | $291.92 | 1,274,700 | — | — |
| 2023-04-28 | $167.84 | $290.30 | 1,200,500 | — | — |
| 2023-04-27 | $166.16 | $287.39 | 720,300 | — | — |
| 2023-04-26 | $162.58 | $281.20 | 737,200 | — | — |
| 2023-04-25 | $164.30 | $284.18 | 787,300 | — | — |
| 2023-04-24 | $166.08 | $287.25 | 747,900 | — | — |
| 2023-04-21 | $165.60 | $286.42 | 1,075,200 | — | — |
| 2023-04-20 | $164.35 | $284.26 | 615,700 | — | — |
| 2023-04-19 | $164.66 | $284.80 | 579,100 | — | — |
| 2023-04-18 | $164.29 | $284.16 | 608,100 | — | — |
| 2023-04-17 | $163.95 | $283.57 | 1,346,600 | — | — |
| 2023-04-14 | $164.37 | $284.30 | 923,900 | — | — |
| 2023-04-13 | $166.75 | $288.41 | 841,400 | — | — |
| 2023-04-12 | $164.25 | $284.09 | 764,100 | — | — |
| 2023-04-11 | $165.14 | $285.63 | 862,000 | — | — |
| 2023-04-10 | $165.96 | $287.05 | 907,900 | — | — |
| 2023-04-06 | $167.04 | $288.91 | 1,102,400 | — | — |
| 2023-04-05 | $166.10 | $287.29 | 1,747,700 | — | — |
| 2023-04-04 | $164.87 | $285.16 | 1,622,100 | — | — |
| 2023-04-03 | $166.02 | $287.15 | 1,104,500 | — | — |
| 2023-03-31 | $165.53 | $286.30 | 1,716,300 | — | — |
| 2023-03-30 | $163.28 | $282.41 | 732,400 | — | — |
| 2023-03-29 | $162.23 | $280.60 | 1,075,700 | — | — |
| 2023-03-28 | $160.18 | $277.05 | 690,700 | — | — |
| 2023-03-27 | $160.21 | $277.10 | 926,700 | — | — |
| 2023-03-24 | $160.36 | $277.36 | 1,113,900 | — | — |
| 2023-03-23 | $157.04 | $271.62 | 1,254,000 | — | — |
| 2023-03-22 | $155.61 | $269.15 | 1,120,800 | — | — |
| 2023-03-21 | $157.79 | $272.92 | 1,137,900 | — | — |
| 2023-03-20 | $156.29 | $270.32 | 1,737,600 | — | — |
| 2023-03-17 | $154.58 | $266.45 | 2,548,300 | — | — |
| 2023-03-16 | $158.77 | $273.67 | 1,329,800 | — | — |
| 2023-03-15 | $159.23 | $274.46 | 1,375,100 | — | — |
| 2023-03-14 | $160.59 | $276.81 | 1,168,600 | — | — |
| 2023-03-13 | $157.80 | $272.00 | 1,234,700 | — | — |
| 2023-03-10 | $158.07 | $272.46 | 1,467,600 | — | — |
| 2023-03-09 | $157.65 | $271.74 | 1,179,300 | — | — |
| 2023-03-08 | $159.74 | $275.34 | 1,128,300 | — | — |
| 2023-03-07 | $157.82 | $272.03 | 1,031,100 | — | — |
| 2023-03-06 | $161.00 | $277.51 | 876,000 | — | — |
| 2023-03-03 | $163.40 | $281.65 | 892,500 | — | — |
| 2023-03-02 | $161.93 | $279.12 | 1,078,700 | — | — |
| 2023-03-01 | $158.52 | $273.24 | 886,800 | — | — |
| 2023-02-28 | $159.37 | $274.70 | 1,394,600 | — | — |
| 2023-02-27 | $159.76 | $275.38 | 880,600 | — | — |
| 2023-02-24 | $158.58 | $273.34 | 730,300 | — | — |
| 2023-02-23 | $158.80 | $273.72 | 1,157,900 | — | — |
| 2023-02-22 | $159.24 | $274.48 | 1,047,800 | — | — |
| 2023-02-21 | $158.19 | $272.67 | 1,285,100 | — | — |
| 2023-02-17 | $162.41 | $279.94 | 1,045,700 | — | — |
| 2023-02-16 | $161.99 | $279.22 | 1,353,200 | — | — |
| 2023-02-15 | $163.95 | $282.60 | 1,703,200 | — | — |
| 2023-02-14 | $158.40 | $273.03 | 2,512,400 | — | — |
| 2023-02-13 | $147.89 | $254.92 | 1,907,000 | — | — |
| 2023-02-10 | $146.02 | $251.69 | 1,411,000 | — | — |
| 2023-02-09 | $145.77 | $251.26 | 1,858,700 | — | — |
| 2023-02-08 | $151.22 | $260.66 | 936,000 | — | — |
| 2023-02-07 | $152.29 | $262.50 | 1,140,500 | — | — |
| 2023-02-06 | $151.69 | $261.47 | 890,000 | — | — |
| 2023-02-03 | $153.29 | $264.22 | 1,129,800 | — | — |
| 2023-02-02 | $159.32 | $274.62 | 1,653,600 | — | — |
| 2023-02-01 | $155.73 | $268.43 | 834,100 | — | — |
| 2023-01-31 | $154.83 | $266.88 | 1,321,100 | — | — |
| 2023-01-30 | $150.46 | $259.35 | 758,600 | — | — |
| 2023-01-27 | $152.33 | $262.57 | 764,100 | — | — |
| 2023-01-26 | $151.85 | $261.74 | 968,200 | — | — |
| 2023-01-25 | $152.40 | $262.69 | 754,300 | — | — |
| 2023-01-24 | $153.67 | $264.88 | 699,100 | — | — |
| 2023-01-23 | $154.29 | $265.95 | 1,182,500 | — | — |
| 2023-01-20 | $152.88 | $263.52 | 1,277,900 | — | — |
| 2023-01-19 | $148.60 | $256.14 | 1,134,200 | — | — |
| 2023-01-18 | $150.35 | $259.16 | 1,048,600 | — | — |
| 2023-01-17 | $153.20 | $264.07 | 1,754,700 | — | — |
| 2023-01-13 | $154.43 | $266.19 | 728,100 | — | — |
| 2023-01-12 | $153.38 | $264.38 | 854,300 | — | — |
| 2023-01-11 | $154.25 | $265.88 | 1,039,200 | — | — |
| 2023-01-10 | $152.20 | $262.34 | 1,049,700 | — | — |
| 2023-01-09 | $150.22 | $258.93 | 1,043,400 | — | — |
| 2023-01-06 | $149.46 | $257.62 | 1,023,000 | — | — |
| 2023-01-05 | $144.83 | $249.64 | 995,800 | — | — |
| 2023-01-04 | $149.76 | $258.14 | 905,600 | — | — |
| 2023-01-03 | $147.21 | $253.74 | 1,069,200 | — | — |