Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $114.38 | $182.56 | 965,400 | — | — |
| 2015-12-30 | $115.43 | $184.24 | 525,300 | — | — |
| 2015-12-29 | $116.39 | $185.77 | 669,500 | — | — |
| 2015-12-28 | $115.47 | $184.30 | 480,900 | — | — |
| 2015-12-24 | $115.78 | $184.80 | 331,100 | — | — |
| 2015-12-23 | $116.50 | $185.95 | 818,300 | — | — |
| 2015-12-22 | $114.42 | $182.63 | 719,100 | — | — |
| 2015-12-21 | $113.22 | $180.71 | 913,400 | — | — |
| 2015-12-18 | $112.62 | $179.75 | 1,754,900 | — | — |
| 2015-12-17 | $115.30 | $184.03 | 1,056,900 | — | — |
| 2015-12-16 | $117.89 | $188.16 | 1,289,700 | — | — |
| 2015-12-15 | $115.07 | $183.66 | 1,224,700 | — | — |
| 2015-12-14 | $113.64 | $181.38 | 1,361,500 | — | — |
| 2015-12-11 | $112.39 | $179.39 | 1,378,700 | — | — |
| 2015-12-10 | $115.96 | $184.52 | 938,800 | — | — |
| 2015-12-09 | $116.95 | $186.10 | 1,177,900 | — | — |
| 2015-12-08 | $116.37 | $185.18 | 1,042,300 | — | — |
| 2015-12-07 | $118.36 | $188.34 | 910,000 | — | — |
| 2015-12-04 | $119.23 | $189.73 | 1,417,200 | — | — |
| 2015-12-03 | $117.89 | $187.60 | 1,223,300 | — | — |
| 2015-12-02 | $118.64 | $188.79 | 858,100 | — | — |
| 2015-12-01 | $119.67 | $190.43 | 931,000 | — | — |
| 2015-11-30 | $119.16 | $189.62 | 2,955,100 | — | — |
| 2015-11-27 | $118.91 | $189.22 | 389,900 | — | — |
| 2015-11-25 | $119.02 | $189.39 | 1,087,100 | — | — |
| 2015-11-24 | $119.72 | $190.51 | 979,000 | — | — |
| 2015-11-23 | $119.52 | $190.19 | 1,661,700 | — | — |
| 2015-11-20 | $118.13 | $187.98 | 984,400 | — | — |
| 2015-11-19 | $117.91 | $187.63 | 741,300 | — | — |
| 2015-11-18 | $118.32 | $188.28 | 1,000,000 | — | — |
| 2015-11-17 | $116.75 | $185.78 | 1,053,500 | — | — |
| 2015-11-16 | $116.70 | $185.70 | 1,047,400 | — | — |
| 2015-11-13 | $116.43 | $185.27 | 968,900 | — | — |
| 2015-11-12 | $115.15 | $183.24 | 817,300 | — | — |
| 2015-11-11 | $117.47 | $186.93 | 729,900 | — | — |
| 2015-11-10 | $116.35 | $185.15 | 1,131,300 | — | — |
| 2015-11-09 | $115.96 | $184.52 | 864,300 | — | — |
| 2015-11-06 | $117.40 | $186.82 | 1,537,900 | — | — |
| 2015-11-05 | $117.64 | $187.20 | 1,293,000 | — | — |
| 2015-11-04 | $117.49 | $186.96 | 2,174,600 | — | — |
| 2015-11-03 | $120.04 | $191.02 | 1,984,900 | — | — |
| 2015-11-02 | $117.99 | $187.76 | 3,627,900 | — | — |
| 2015-10-30 | $120.35 | $191.51 | 1,920,200 | — | — |
| 2015-10-29 | $119.93 | $190.84 | 945,600 | — | — |
| 2015-10-28 | $119.59 | $190.30 | 1,060,200 | — | — |
| 2015-10-27 | $118.53 | $188.61 | 998,500 | — | — |
| 2015-10-26 | $119.58 | $190.29 | 1,182,500 | — | — |
| 2015-10-23 | $119.99 | $190.94 | 1,407,400 | — | — |
| 2015-10-22 | $120.55 | $191.83 | 2,349,600 | — | — |
| 2015-10-21 | $117.90 | $187.61 | 1,260,600 | — | — |
| 2015-10-20 | $119.43 | $190.05 | 1,113,000 | — | — |
| 2015-10-19 | $119.38 | $189.97 | 2,008,100 | — | — |
| 2015-10-16 | $122.10 | $194.30 | 1,077,800 | — | — |
| 2015-10-15 | $121.58 | $193.47 | 902,700 | — | — |
| 2015-10-14 | $121.34 | $193.09 | 1,109,300 | — | — |
| 2015-10-13 | $120.16 | $191.21 | 1,645,200 | — | — |
| 2015-10-12 | $120.57 | $191.86 | 991,900 | — | — |
| 2015-10-09 | $120.54 | $191.81 | 2,142,600 | — | — |
| 2015-10-08 | $120.53 | $191.80 | 1,650,500 | — | — |
| 2015-10-07 | $118.27 | $188.20 | 1,764,400 | — | — |
| 2015-10-06 | $117.19 | $186.48 | 1,964,800 | — | — |
| 2015-10-05 | $115.74 | $184.17 | 1,526,500 | — | — |
| 2015-10-02 | $114.20 | $181.72 | 1,507,500 | — | — |
| 2015-10-01 | $112.33 | $178.75 | 1,800,900 | — | — |
| 2015-09-30 | $109.72 | $174.60 | 1,696,100 | — | — |
| 2015-09-29 | $108.36 | $172.43 | 1,674,300 | — | — |
| 2015-09-28 | $107.32 | $170.78 | 1,454,600 | — | — |
| 2015-09-25 | $110.46 | $175.77 | 1,417,600 | — | — |
| 2015-09-24 | $110.54 | $175.90 | 1,417,800 | — | — |
| 2015-09-23 | $110.04 | $175.10 | 1,073,900 | — | — |
| 2015-09-22 | $110.86 | $176.41 | 984,800 | — | — |
| 2015-09-21 | $112.73 | $179.38 | 881,600 | — | — |
| 2015-09-18 | $112.55 | $179.10 | 1,898,400 | — | — |
| 2015-09-17 | $113.54 | $180.67 | 1,597,600 | — | — |
| 2015-09-16 | $113.60 | $180.77 | 1,600,900 | — | — |
| 2015-09-15 | $110.21 | $175.37 | 1,489,600 | — | — |
| 2015-09-14 | $108.92 | $173.32 | 1,231,300 | — | — |
| 2015-09-11 | $109.99 | $175.02 | 1,095,800 | — | — |
| 2015-09-10 | $110.44 | $175.22 | 1,620,800 | — | — |
| 2015-09-09 | $110.52 | $175.34 | 2,552,200 | — | — |
| 2015-09-08 | $108.59 | $172.28 | 1,386,100 | — | — |
| 2015-09-04 | $106.54 | $169.03 | 1,429,500 | — | — |
| 2015-09-03 | $108.83 | $172.66 | 1,101,700 | — | — |
| 2015-09-02 | $107.98 | $171.31 | 2,889,800 | — | — |
| 2015-09-01 | $105.42 | $167.25 | 2,168,300 | — | — |
| 2015-08-31 | $109.14 | $173.15 | 1,033,000 | — | — |
| 2015-08-28 | $110.46 | $175.25 | 988,000 | — | — |
| 2015-08-27 | $109.92 | $174.39 | 1,824,100 | — | — |
| 2015-08-26 | $106.49 | $168.95 | 1,952,700 | — | — |
| 2015-08-25 | $104.53 | $165.84 | 2,222,800 | — | — |
| 2015-08-24 | $105.35 | $167.14 | 2,321,900 | — | — |
| 2015-08-21 | $109.90 | $174.36 | 1,448,900 | — | — |
| 2015-08-20 | $112.62 | $178.67 | 1,211,900 | — | — |
| 2015-08-19 | $114.86 | $182.23 | 633,400 | — | — |
| 2015-08-18 | $115.90 | $183.88 | 577,700 | — | — |
| 2015-08-17 | $116.35 | $184.59 | 817,500 | — | — |
| 2015-08-14 | $116.48 | $184.80 | 697,200 | — | — |
| 2015-08-13 | $115.28 | $182.89 | 626,500 | — | — |
| 2015-08-12 | $115.04 | $182.51 | 1,180,700 | — | — |
| 2015-08-11 | $115.93 | $183.93 | 1,129,800 | — | — |
| 2015-08-10 | $116.59 | $184.97 | 774,300 | — | — |
| 2015-08-07 | $114.36 | $181.43 | 889,100 | — | — |
| 2015-08-06 | $116.31 | $184.53 | 743,600 | — | — |
| 2015-08-05 | $116.75 | $185.23 | 843,100 | — | — |
| 2015-08-04 | $115.32 | $182.96 | 685,000 | — | — |
| 2015-08-03 | $115.28 | $182.89 | 1,022,500 | — | — |
| 2015-07-31 | $115.81 | $183.74 | 923,000 | — | — |
| 2015-07-30 | $116.10 | $184.20 | 893,000 | — | — |
| 2015-07-29 | $115.32 | $182.96 | 1,281,400 | — | — |
| 2015-07-28 | $113.77 | $180.50 | 2,405,000 | — | — |
| 2015-07-27 | $108.39 | $171.96 | 1,841,900 | — | — |
| 2015-07-24 | $109.53 | $173.77 | 999,200 | — | — |
| 2015-07-23 | $111.24 | $176.49 | 879,000 | — | — |
| 2015-07-22 | $111.85 | $177.45 | 924,200 | — | — |
| 2015-07-21 | $112.57 | $178.60 | 941,600 | — | — |
| 2015-07-20 | $112.77 | $178.91 | 1,178,800 | — | — |
| 2015-07-17 | $112.78 | $178.93 | 1,532,300 | — | — |
| 2015-07-16 | $114.70 | $181.97 | 825,100 | — | — |
| 2015-07-15 | $114.60 | $181.82 | 1,110,400 | — | — |
| 2015-07-14 | $114.70 | $181.97 | 856,500 | — | — |
| 2015-07-13 | $113.73 | $180.44 | 494,200 | — | — |
| 2015-07-10 | $112.28 | $178.13 | 543,100 | — | — |
| 2015-07-09 | $110.61 | $175.49 | 751,200 | — | — |
| 2015-07-08 | $110.62 | $175.50 | 1,190,200 | — | — |
| 2015-07-07 | $112.18 | $177.98 | 945,300 | — | — |
| 2015-07-06 | $111.90 | $177.53 | 901,600 | — | — |
| 2015-07-02 | $112.81 | $178.98 | 816,600 | — | — |
| 2015-07-01 | $113.20 | $179.59 | 886,300 | — | — |
| 2015-06-30 | $113.07 | $179.39 | 1,608,500 | — | — |
| 2015-06-29 | $112.93 | $179.17 | 1,197,600 | — | — |
| 2015-06-26 | $115.73 | $183.61 | 771,600 | — | — |
| 2015-06-25 | $115.96 | $183.97 | 710,500 | — | — |
| 2015-06-24 | $116.26 | $184.45 | 683,200 | — | — |
| 2015-06-23 | $117.22 | $185.97 | 655,300 | — | — |
| 2015-06-22 | $117.73 | $186.78 | 997,300 | — | — |
| 2015-06-19 | $117.17 | $185.89 | 2,385,300 | — | — |
| 2015-06-18 | $117.22 | $185.97 | 1,263,900 | — | — |
| 2015-06-17 | $115.04 | $182.51 | 1,024,800 | — | — |
| 2015-06-16 | $114.45 | $181.58 | 965,800 | — | — |
| 2015-06-15 | $113.88 | $180.67 | 1,023,600 | — | — |
| 2015-06-12 | $114.26 | $181.28 | 687,500 | — | — |
| 2015-06-11 | $115.71 | $183.05 | 780,500 | — | — |
| 2015-06-10 | $115.61 | $182.89 | 810,800 | — | — |
| 2015-06-09 | $113.66 | $179.81 | 959,200 | — | — |
| 2015-06-08 | $113.60 | $179.72 | 660,400 | — | — |
| 2015-06-05 | $114.01 | $180.36 | 789,300 | — | — |
| 2015-06-04 | $114.02 | $180.38 | 860,700 | — | — |
| 2015-06-03 | $116.36 | $184.08 | 899,000 | — | — |
| 2015-06-02 | $115.67 | $182.99 | 949,400 | — | — |
| 2015-06-01 | $115.06 | $182.02 | 1,149,900 | — | — |
| 2015-05-29 | $114.65 | $181.38 | 2,303,500 | — | — |
| 2015-05-28 | $114.80 | $181.61 | 1,350,400 | — | — |
| 2015-05-27 | $114.45 | $181.06 | 1,115,200 | — | — |
| 2015-05-26 | $113.82 | $180.06 | 862,200 | — | — |
| 2015-05-22 | $115.26 | $182.34 | 998,200 | — | — |
| 2015-05-21 | $116.04 | $183.58 | 854,200 | — | — |
| 2015-05-20 | $115.57 | $182.83 | 800,600 | — | — |
| 2015-05-19 | $115.73 | $183.08 | 1,134,200 | — | — |
| 2015-05-18 | $115.85 | $183.27 | 756,800 | — | — |
| 2015-05-15 | $116.12 | $183.70 | 870,700 | — | — |
| 2015-05-14 | $115.99 | $183.50 | 855,000 | — | — |
| 2015-05-13 | $114.01 | $180.36 | 1,020,100 | — | — |
| 2015-05-12 | $113.45 | $179.48 | 976,500 | — | — |
| 2015-05-11 | $113.58 | $179.68 | 1,191,300 | — | — |
| 2015-05-08 | $114.79 | $181.60 | 932,800 | — | — |
| 2015-05-07 | $113.28 | $179.21 | 954,600 | — | — |
| 2015-05-06 | $112.50 | $177.98 | 1,596,500 | — | — |
| 2015-05-05 | $112.36 | $177.75 | 1,342,400 | — | — |
| 2015-05-04 | $113.97 | $180.30 | 1,085,700 | — | — |
| 2015-05-01 | $113.95 | $180.27 | 1,500,300 | — | — |
| 2015-04-30 | $111.98 | $177.15 | 1,766,800 | — | — |
| 2015-04-29 | $114.41 | $181.00 | 2,125,400 | — | — |
| 2015-04-28 | $112.97 | $178.72 | 3,208,600 | — | — |
| 2015-04-27 | $116.09 | $183.65 | 1,533,200 | — | — |
| 2015-04-24 | $115.59 | $182.86 | 699,600 | — | — |
| 2015-04-23 | $115.85 | $183.27 | 505,200 | — | — |
| 2015-04-22 | $116.05 | $183.59 | 1,109,400 | — | — |
| 2015-04-21 | $115.88 | $183.32 | 981,800 | — | — |
| 2015-04-20 | $116.15 | $183.75 | 857,500 | — | — |
| 2015-04-17 | $115.20 | $182.25 | 1,189,200 | — | — |
| 2015-04-16 | $116.83 | $184.83 | 809,700 | — | — |
| 2015-04-15 | $117.02 | $185.13 | 849,400 | — | — |
| 2015-04-14 | $116.15 | $183.75 | 1,016,000 | — | — |
| 2015-04-13 | $115.43 | $182.61 | 897,800 | — | — |
| 2015-04-10 | $116.36 | $184.08 | 947,200 | — | — |
| 2015-04-09 | $115.86 | $183.29 | 901,700 | — | — |
| 2015-04-08 | $115.34 | $182.47 | 807,200 | — | — |
| 2015-04-07 | $114.57 | $181.25 | 516,700 | — | — |
| 2015-04-06 | $114.64 | $181.36 | 1,085,700 | — | — |
| 2015-04-02 | $113.37 | $179.35 | 900,800 | — | — |
| 2015-04-01 | $113.54 | $179.62 | 1,279,100 | — | — |
| 2015-03-31 | $114.38 | $180.95 | 929,500 | — | — |
| 2015-03-30 | $114.79 | $181.60 | 1,188,900 | — | — |
| 2015-03-27 | $114.24 | $180.73 | 1,076,700 | — | — |
| 2015-03-26 | $114.26 | $180.76 | 1,028,500 | — | — |
| 2015-03-25 | $113.82 | $180.06 | 1,893,700 | — | — |
| 2015-03-24 | $113.58 | $179.68 | 1,529,000 | — | — |
| 2015-03-23 | $114.28 | $180.79 | 1,290,200 | — | — |
| 2015-03-20 | $115.27 | $182.36 | 1,572,500 | — | — |
| 2015-03-19 | $115.01 | $181.95 | 968,300 | — | — |
| 2015-03-18 | $115.70 | $183.04 | 1,338,800 | — | — |
| 2015-03-17 | $114.31 | $180.84 | 1,155,600 | — | — |
| 2015-03-16 | $115.17 | $182.20 | 1,220,700 | — | — |
| 2015-03-13 | $114.47 | $181.09 | 1,073,600 | — | — |
| 2015-03-12 | $115.81 | $183.21 | 1,030,500 | — | — |
| 2015-03-11 | $114.50 | $181.14 | 1,166,700 | — | — |
| 2015-03-10 | $114.89 | $181.76 | 1,665,200 | — | — |
| 2015-03-09 | $115.88 | $183.32 | 1,117,400 | — | — |
| 2015-03-06 | $114.69 | $181.44 | 1,360,300 | — | — |
| 2015-03-05 | $116.77 | $184.21 | 1,029,600 | — | — |
| 2015-03-04 | $116.18 | $183.28 | 1,681,300 | — | — |
| 2015-03-03 | $116.19 | $183.29 | 1,179,100 | — | — |
| 2015-03-02 | $115.96 | $182.93 | 1,369,800 | — | — |
| 2015-02-27 | $115.54 | $182.27 | 1,612,700 | — | — |
| 2015-02-26 | $116.15 | $183.23 | 1,820,600 | — | — |
| 2015-02-25 | $115.65 | $182.44 | 2,135,500 | — | — |
| 2015-02-24 | $113.00 | $178.26 | 2,182,500 | — | — |
| 2015-02-23 | $111.41 | $175.75 | 1,481,400 | — | — |
| 2015-02-20 | $112.53 | $177.52 | 2,188,100 | — | — |
| 2015-02-19 | $111.77 | $176.32 | 1,323,500 | — | — |
| 2015-02-18 | $111.56 | $175.99 | 1,246,900 | — | — |
| 2015-02-17 | $111.67 | $176.16 | 1,029,600 | — | — |
| 2015-02-13 | $111.62 | $176.08 | 1,150,200 | — | — |
| 2015-02-12 | $110.77 | $174.74 | 1,585,000 | — | — |
| 2015-02-11 | $109.31 | $172.44 | 1,834,700 | — | — |
| 2015-02-10 | $108.33 | $170.89 | 1,305,800 | — | — |
| 2015-02-09 | $107.24 | $169.17 | 1,358,500 | — | — |
| 2015-02-06 | $106.68 | $168.29 | 1,052,900 | — | — |
| 2015-02-05 | $106.38 | $167.82 | 1,281,700 | — | — |
| 2015-02-04 | $104.44 | $164.76 | 1,384,100 | — | — |
| 2015-02-03 | $106.08 | $167.34 | 1,566,400 | — | — |
| 2015-02-02 | $103.49 | $163.26 | 2,059,000 | — | — |
| 2015-01-30 | $103.77 | $163.70 | 2,634,500 | — | — |
| 2015-01-29 | $104.38 | $164.66 | 2,048,100 | — | — |
| 2015-01-28 | $103.58 | $163.40 | 1,730,500 | — | — |
| 2015-01-27 | $106.48 | $167.98 | 1,462,700 | — | — |
| 2015-01-26 | $107.02 | $168.83 | 1,884,600 | — | — |
| 2015-01-23 | $105.88 | $167.03 | 1,749,000 | — | — |
| 2015-01-22 | $106.37 | $167.80 | 2,078,700 | — | — |
| 2015-01-21 | $104.00 | $164.06 | 1,716,400 | — | — |
| 2015-01-20 | $102.56 | $161.79 | 1,938,000 | — | — |
| 2015-01-16 | $102.21 | $161.24 | 1,754,300 | — | — |
| 2015-01-15 | $100.68 | $158.83 | 1,460,000 | — | — |
| 2015-01-14 | $101.33 | $159.85 | 1,721,300 | — | — |
| 2015-01-13 | $101.92 | $160.78 | 2,083,000 | — | — |
| 2015-01-12 | $100.76 | $158.95 | 2,157,200 | — | — |
| 2015-01-09 | $101.33 | $159.85 | 1,784,900 | — | — |
| 2015-01-08 | $102.62 | $161.89 | 1,935,500 | — | — |
| 2015-01-07 | $100.38 | $158.35 | 2,315,500 | — | — |
| 2015-01-06 | $98.93 | $156.06 | 3,396,100 | — | — |
| 2015-01-05 | $101.98 | $160.88 | 2,073,800 | — | — |
| 2015-01-02 | $104.31 | $164.55 | 1,191,200 | — | — |