Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $57.81 | $88.14 | 1,223,500 | — | — |
| 2011-12-29 | $57.63 | $87.87 | 2,221,500 | — | — |
| 2011-12-28 | $56.54 | $86.20 | 1,473,700 | — | — |
| 2011-12-27 | $57.25 | $87.29 | 1,251,200 | — | — |
| 2011-12-23 | $56.91 | $86.77 | 1,070,700 | — | — |
| 2011-12-22 | $56.33 | $85.88 | 1,969,100 | — | — |
| 2011-12-21 | $56.15 | $85.61 | 2,605,800 | — | — |
| 2011-12-20 | $55.48 | $84.59 | 2,716,500 | — | — |
| 2011-12-19 | $54.11 | $82.50 | 2,198,800 | — | — |
| 2011-12-16 | $54.72 | $83.43 | 3,674,600 | — | — |
| 2011-12-15 | $54.35 | $82.56 | 1,997,200 | — | — |
| 2011-12-14 | $54.08 | $82.15 | 2,749,600 | — | — |
| 2011-12-13 | $54.67 | $83.05 | 2,725,600 | — | — |
| 2011-12-12 | $55.31 | $84.02 | 2,570,600 | — | — |
| 2011-12-09 | $55.90 | $84.92 | 4,775,700 | — | — |
| 2011-12-08 | $55.42 | $84.19 | 8,047,100 | — | — |
| 2011-12-07 | $55.39 | $84.14 | 4,031,800 | — | — |
| 2011-12-06 | $55.58 | $84.43 | 2,553,800 | — | — |
| 2011-12-05 | $55.23 | $83.90 | 3,060,100 | — | — |
| 2011-12-02 | $55.84 | $84.82 | 3,515,500 | — | — |
| 2011-12-01 | $55.62 | $84.49 | 10,766,600 | — | — |
| 2011-11-30 | $57.02 | $86.62 | 15,668,200 | — | — |
| 2011-11-29 | $55.47 | $84.26 | 3,617,300 | — | — |
| 2011-11-28 | $55.36 | $84.09 | 3,722,500 | — | — |
| 2011-11-25 | $53.51 | $81.28 | 2,003,800 | — | — |
| 2011-11-23 | $52.68 | $80.02 | 3,557,100 | — | — |
| 2011-11-22 | $53.01 | $80.53 | 2,945,100 | — | — |
| 2011-11-21 | $53.11 | $80.68 | 3,016,800 | — | — |
| 2011-11-18 | $54.22 | $82.36 | 3,207,500 | — | — |
| 2011-11-17 | $54.17 | $82.29 | 1,767,500 | — | — |
| 2011-11-16 | $54.90 | $83.40 | 1,431,000 | — | — |
| 2011-11-15 | $55.64 | $84.52 | 1,935,000 | — | — |
| 2011-11-14 | $55.63 | $84.51 | 1,733,400 | — | — |
| 2011-11-11 | $56.18 | $85.34 | 1,823,300 | — | — |
| 2011-11-10 | $54.72 | $83.12 | 2,471,400 | — | — |
| 2011-11-09 | $53.81 | $81.74 | 2,670,100 | — | — |
| 2011-11-08 | $56.15 | $85.29 | 1,598,500 | — | — |
| 2011-11-07 | $55.68 | $84.58 | 2,026,200 | — | — |
| 2011-11-04 | $55.03 | $83.59 | 2,488,900 | — | — |
| 2011-11-03 | $55.61 | $84.47 | 2,723,900 | — | — |
| 2011-11-02 | $54.16 | $82.27 | 3,369,900 | — | — |
| 2011-11-01 | $52.47 | $79.70 | 2,510,300 | — | — |
| 2011-10-31 | $53.84 | $81.79 | 2,109,800 | — | — |
| 2011-10-28 | $55.00 | $83.55 | 1,890,900 | — | — |
| 2011-10-27 | $55.20 | $83.85 | 3,539,400 | — | — |
| 2011-10-26 | $53.55 | $81.35 | 2,595,800 | — | — |
| 2011-10-25 | $52.66 | $79.99 | 2,452,000 | — | — |
| 2011-10-24 | $54.33 | $82.53 | 2,208,700 | — | — |
| 2011-10-21 | $53.92 | $81.91 | 2,258,900 | — | — |
| 2011-10-20 | $53.20 | $80.81 | 1,974,200 | — | — |
| 2011-10-19 | $53.18 | $80.78 | 2,181,400 | — | — |
| 2011-10-18 | $53.29 | $80.95 | 3,383,600 | — | — |
| 2011-10-17 | $52.35 | $79.52 | 2,652,500 | — | — |
| 2011-10-14 | $52.79 | $80.19 | 2,660,500 | — | — |
| 2011-10-13 | $52.64 | $79.96 | 2,576,300 | — | — |
| 2011-10-12 | $52.78 | $80.18 | 3,753,700 | — | — |
| 2011-10-11 | $52.25 | $79.37 | 1,871,700 | — | — |
| 2011-10-10 | $51.87 | $78.79 | 2,316,300 | — | — |
| 2011-10-07 | $50.25 | $76.33 | 3,941,200 | — | — |
| 2011-10-06 | $50.09 | $76.09 | 3,653,100 | — | — |
| 2011-10-05 | $50.62 | $76.89 | 2,723,800 | — | — |
| 2011-10-04 | $49.69 | $75.48 | 5,000,000 | — | — |
| 2011-10-03 | $48.07 | $73.02 | 3,220,100 | — | — |
| 2011-09-30 | $48.89 | $74.27 | 2,934,200 | — | — |
| 2011-09-29 | $49.33 | $74.94 | 2,528,100 | — | — |
| 2011-09-28 | $49.28 | $74.86 | 3,094,200 | — | — |
| 2011-09-27 | $51.09 | $77.61 | 2,630,200 | — | — |
| 2011-09-26 | $50.27 | $76.36 | 2,455,700 | — | — |
| 2011-09-23 | $49.04 | $74.49 | 2,517,400 | — | — |
| 2011-09-22 | $49.19 | $74.72 | 6,058,000 | — | — |
| 2011-09-21 | $50.23 | $76.30 | 2,543,900 | — | — |
| 2011-09-20 | $51.41 | $78.09 | 1,458,600 | — | — |
| 2011-09-19 | $51.32 | $77.96 | 1,713,200 | — | — |
| 2011-09-16 | $51.89 | $78.82 | 2,386,000 | — | — |
| 2011-09-15 | $51.57 | $78.07 | 2,092,400 | — | — |
| 2011-09-14 | $51.31 | $77.68 | 2,453,400 | — | — |
| 2011-09-13 | $50.32 | $76.18 | 2,641,700 | — | — |
| 2011-09-12 | $49.77 | $75.35 | 3,788,200 | — | — |
| 2011-09-09 | $50.20 | $76.00 | 3,945,700 | — | — |
| 2011-09-08 | $52.31 | $79.19 | 2,418,200 | — | — |
| 2011-09-07 | $53.13 | $80.43 | 2,211,600 | — | — |
| 2011-09-06 | $51.83 | $78.47 | 3,007,400 | — | — |
| 2011-09-02 | $51.65 | $78.19 | 2,200,300 | — | — |
| 2011-09-01 | $52.41 | $79.34 | 2,440,800 | — | — |
| 2011-08-31 | $53.60 | $81.15 | 4,160,800 | — | — |
| 2011-08-30 | $52.82 | $79.96 | 2,745,900 | — | — |
| 2011-08-29 | $52.41 | $79.34 | 2,583,400 | — | — |
| 2011-08-26 | $50.80 | $76.91 | 4,727,800 | — | — |
| 2011-08-25 | $49.78 | $75.36 | 4,228,000 | — | — |
| 2011-08-24 | $49.75 | $75.32 | 5,272,400 | — | — |
| 2011-08-23 | $49.06 | $74.27 | 8,586,900 | — | — |
| 2011-08-22 | $45.91 | $69.50 | 4,510,800 | — | — |
| 2011-08-19 | $44.53 | $67.41 | 3,754,500 | — | — |
| 2011-08-18 | $44.68 | $67.64 | 3,953,800 | — | — |
| 2011-08-17 | $46.53 | $70.44 | 3,532,100 | — | — |
| 2011-08-16 | $46.59 | $70.53 | 3,136,800 | — | — |
| 2011-08-15 | $47.26 | $71.55 | 3,344,300 | — | — |
| 2011-08-12 | $47.06 | $71.24 | 4,308,800 | — | — |
| 2011-08-11 | $46.50 | $70.40 | 5,325,800 | — | — |
| 2011-08-10 | $44.75 | $67.75 | 6,639,100 | — | — |
| 2011-08-09 | $46.26 | $70.03 | 7,080,700 | — | — |
| 2011-08-08 | $44.96 | $68.06 | 6,511,100 | — | — |
| 2011-08-05 | $47.78 | $72.33 | 8,090,300 | — | — |
| 2011-08-04 | $48.16 | $72.91 | 7,511,100 | — | — |
| 2011-08-03 | $49.53 | $74.98 | 6,077,000 | — | — |
| 2011-08-02 | $48.53 | $73.47 | 4,996,600 | — | — |
| 2011-08-01 | $49.77 | $75.35 | 7,238,200 | — | — |
| 2011-07-29 | $50.00 | $75.70 | 3,705,900 | — | — |
| 2011-07-28 | $50.07 | $75.80 | 3,224,800 | — | — |
| 2011-07-27 | $50.15 | $75.92 | 4,783,500 | — | — |
| 2011-07-26 | $50.88 | $77.03 | 4,526,500 | — | — |
| 2011-07-25 | $51.98 | $78.69 | 4,061,500 | — | — |
| 2011-07-22 | $53.05 | $80.31 | 11,746,900 | — | — |
| 2011-07-21 | $53.20 | $80.54 | 12,080,400 | — | — |
| 2011-07-20 | $51.31 | $77.68 | 23,185,200 | — | — |
| 2011-07-19 | $55.39 | $83.85 | 1,225,700 | — | — |
| 2011-07-18 | $55.01 | $83.28 | 1,364,700 | — | — |
| 2011-07-15 | $55.72 | $84.35 | 1,338,600 | — | — |
| 2011-07-14 | $55.48 | $83.99 | 1,420,600 | — | — |
| 2011-07-13 | $56.08 | $84.90 | 938,300 | — | — |
| 2011-07-12 | $55.80 | $84.48 | 1,483,300 | — | — |
| 2011-07-11 | $56.00 | $84.78 | 1,062,200 | — | — |
| 2011-07-08 | $56.50 | $85.54 | 970,900 | — | — |
| 2011-07-07 | $56.64 | $85.75 | 1,433,000 | — | — |
| 2011-07-06 | $56.62 | $85.72 | 1,531,400 | — | — |
| 2011-07-05 | $56.39 | $85.37 | 1,509,100 | — | — |
| 2011-07-01 | $56.76 | $85.93 | 1,001,300 | — | — |
| 2011-06-30 | $56.38 | $85.35 | 1,640,400 | — | — |
| 2011-06-29 | $55.32 | $83.75 | 908,800 | — | — |
| 2011-06-28 | $55.06 | $83.36 | 911,500 | — | — |
| 2011-06-27 | $54.55 | $82.58 | 892,500 | — | — |
| 2011-06-24 | $54.42 | $82.39 | 997,400 | — | — |
| 2011-06-23 | $54.52 | $82.54 | 1,675,600 | — | — |
| 2011-06-22 | $54.51 | $82.52 | 927,300 | — | — |
| 2011-06-21 | $54.87 | $83.07 | 1,142,100 | — | — |
| 2011-06-20 | $54.22 | $82.08 | 1,757,800 | — | — |
| 2011-06-17 | $53.95 | $81.67 | 2,326,500 | — | — |
| 2011-06-16 | $54.49 | $82.23 | 2,382,200 | — | — |
| 2011-06-15 | $54.90 | $82.85 | 1,809,300 | — | — |
| 2011-06-14 | $55.14 | $83.21 | 2,128,000 | — | — |
| 2011-06-13 | $54.04 | $81.55 | 1,345,700 | — | — |
| 2011-06-10 | $53.80 | $81.19 | 2,027,200 | — | — |
| 2011-06-09 | $54.39 | $82.08 | 1,923,700 | — | — |
| 2011-06-08 | $53.58 | $80.85 | 1,868,200 | — | — |
| 2011-06-07 | $54.10 | $81.64 | 1,826,200 | — | — |
| 2011-06-06 | $53.88 | $81.31 | 1,499,700 | — | — |
| 2011-06-03 | $54.10 | $81.64 | 1,918,100 | — | — |
| 2011-06-02 | $54.33 | $81.99 | 2,116,500 | — | — |
| 2011-06-01 | $54.28 | $81.91 | 2,833,500 | — | — |
| 2011-05-31 | $54.88 | $82.82 | 2,292,100 | — | — |
| 2011-05-27 | $53.99 | $81.47 | 1,259,000 | — | — |
| 2011-05-26 | $53.30 | $80.43 | 1,256,500 | — | — |
| 2011-05-25 | $53.10 | $80.13 | 1,261,000 | — | — |
| 2011-05-24 | $52.69 | $79.51 | 1,277,100 | — | — |
| 2011-05-23 | $52.67 | $79.48 | 1,479,800 | — | — |
| 2011-05-20 | $52.38 | $79.04 | 1,088,200 | — | — |
| 2011-05-19 | $52.68 | $79.50 | 2,136,300 | — | — |
| 2011-05-18 | $52.86 | $79.77 | 1,490,500 | — | — |
| 2011-05-17 | $51.36 | $77.50 | 1,508,200 | — | — |
| 2011-05-16 | $52.17 | $78.73 | 916,200 | — | — |
| 2011-05-13 | $52.07 | $78.58 | 959,200 | — | — |
| 2011-05-12 | $52.69 | $79.51 | 1,628,300 | — | — |
| 2011-05-11 | $52.07 | $78.58 | 779,800 | — | — |
| 2011-05-10 | $52.73 | $79.57 | 654,400 | — | — |
| 2011-05-09 | $52.47 | $79.18 | 797,800 | — | — |
| 2011-05-06 | $51.88 | $78.29 | 1,003,900 | — | — |
| 2011-05-05 | $51.67 | $77.97 | 1,531,000 | — | — |
| 2011-05-04 | $52.18 | $78.74 | 1,388,800 | — | — |
| 2011-05-03 | $52.25 | $78.85 | 995,400 | — | — |
| 2011-05-02 | $52.58 | $79.35 | 870,500 | — | — |
| 2011-04-29 | $52.76 | $79.62 | 887,000 | — | — |
| 2011-04-28 | $52.90 | $79.83 | 1,126,000 | — | — |
| 2011-04-27 | $52.75 | $79.60 | 1,730,000 | — | — |
| 2011-04-26 | $51.73 | $78.06 | 1,500,000 | — | — |
| 2011-04-25 | $52.01 | $78.49 | 1,272,400 | — | — |
| 2011-04-21 | $51.75 | $78.09 | 674,500 | — | — |
| 2011-04-20 | $51.36 | $77.50 | 1,098,500 | — | — |
| 2011-04-19 | $51.37 | $77.52 | 1,787,600 | — | — |
| 2011-04-18 | $50.74 | $76.57 | 2,056,800 | — | — |
| 2011-04-15 | $50.94 | $76.87 | 1,300,800 | — | — |
| 2011-04-14 | $50.46 | $76.15 | 1,094,700 | — | — |
| 2011-04-13 | $50.46 | $76.15 | 1,346,600 | — | — |
| 2011-04-12 | $50.78 | $76.63 | 1,123,000 | — | — |
| 2011-04-11 | $51.30 | $77.41 | 998,000 | — | — |
| 2011-04-08 | $51.52 | $77.75 | 849,800 | — | — |
| 2011-04-07 | $51.47 | $77.67 | 1,294,100 | — | — |
| 2011-04-06 | $51.75 | $78.09 | 1,113,100 | — | — |
| 2011-04-05 | $52.01 | $78.49 | 1,044,500 | — | — |
| 2011-04-04 | $51.66 | $77.96 | 898,800 | — | — |
| 2011-04-01 | $51.57 | $77.82 | 1,691,600 | — | — |
| 2011-03-31 | $51.02 | $76.99 | 1,638,200 | — | — |
| 2011-03-30 | $50.30 | $75.90 | 1,298,000 | — | — |
| 2011-03-29 | $49.99 | $75.44 | 2,021,500 | — | — |
| 2011-03-28 | $49.97 | $75.41 | 1,569,300 | — | — |
| 2011-03-25 | $49.61 | $74.86 | 1,218,500 | — | — |
| 2011-03-24 | $49.65 | $74.92 | 1,616,000 | — | — |
| 2011-03-23 | $49.38 | $74.52 | 1,370,000 | — | — |
| 2011-03-22 | $48.77 | $73.60 | 1,513,800 | — | — |
| 2011-03-21 | $48.70 | $73.49 | 1,724,700 | — | — |
| 2011-03-18 | $47.74 | $72.04 | 2,599,000 | — | — |
| 2011-03-17 | $47.82 | $72.16 | 1,894,400 | — | — |
| 2011-03-16 | $48.14 | $72.65 | 1,726,100 | — | — |
| 2011-03-15 | $48.91 | $73.81 | 2,120,400 | — | — |
| 2011-03-14 | $48.82 | $73.67 | 1,585,500 | — | — |
| 2011-03-11 | $48.66 | $73.43 | 1,693,600 | — | — |
| 2011-03-10 | $47.99 | $72.42 | 2,776,500 | — | — |
| 2011-03-09 | $47.64 | $71.89 | 1,936,100 | — | — |
| 2011-03-08 | $47.95 | $72.36 | 1,430,500 | — | — |
| 2011-03-07 | $47.42 | $71.56 | 1,681,900 | — | — |
| 2011-03-04 | $48.35 | $72.96 | 1,109,100 | — | — |
| 2011-03-03 | $49.01 | $73.69 | 1,779,700 | — | — |
| 2011-03-02 | $48.30 | $72.63 | 1,427,200 | — | — |
| 2011-03-01 | $48.48 | $72.90 | 2,356,300 | — | — |
| 2011-02-28 | $48.64 | $73.14 | 2,589,500 | — | — |
| 2011-02-25 | $48.23 | $72.52 | 2,168,900 | — | — |
| 2011-02-24 | $47.49 | $71.41 | 2,359,700 | — | — |
| 2011-02-23 | $47.99 | $72.16 | 2,413,700 | — | — |
| 2011-02-22 | $48.15 | $72.40 | 2,263,400 | — | — |
| 2011-02-18 | $49.35 | $74.21 | 4,259,100 | — | — |
| 2011-02-17 | $47.12 | $70.85 | 7,283,300 | — | — |
| 2011-02-16 | $49.74 | $74.79 | 1,506,600 | — | — |
| 2011-02-15 | $49.29 | $74.11 | 1,347,400 | — | — |
| 2011-02-14 | $49.45 | $74.36 | 1,198,600 | — | — |
| 2011-02-11 | $49.55 | $74.51 | 1,249,500 | — | — |
| 2011-02-10 | $50.27 | $75.59 | 1,070,900 | — | — |
| 2011-02-09 | $49.79 | $74.87 | 713,200 | — | — |
| 2011-02-08 | $50.42 | $75.81 | 937,200 | — | — |
| 2011-02-07 | $50.46 | $75.87 | 823,500 | — | — |
| 2011-02-04 | $50.28 | $75.60 | 974,500 | — | — |
| 2011-02-03 | $50.20 | $75.48 | 929,500 | — | — |
| 2011-02-02 | $50.05 | $75.26 | 770,800 | — | — |
| 2011-02-01 | $50.62 | $76.11 | 1,182,200 | — | — |
| 2011-01-31 | $49.69 | $74.72 | 1,056,500 | — | — |
| 2011-01-28 | $49.26 | $74.07 | 895,900 | — | — |
| 2011-01-27 | $49.95 | $75.11 | 997,700 | — | — |
| 2011-01-26 | $50.45 | $75.86 | 770,500 | — | — |
| 2011-01-25 | $49.98 | $75.15 | 981,000 | — | — |
| 2011-01-24 | $50.37 | $75.74 | 1,322,100 | — | — |
| 2011-01-21 | $50.14 | $75.39 | 1,752,200 | — | — |
| 2011-01-20 | $49.60 | $74.58 | 1,389,900 | — | — |
| 2011-01-19 | $49.72 | $74.76 | 1,963,800 | — | — |
| 2011-01-18 | $49.10 | $73.83 | 1,185,800 | — | — |
| 2011-01-14 | $48.83 | $73.42 | 1,900,100 | — | — |
| 2011-01-13 | $49.04 | $73.74 | 1,821,900 | — | — |
| 2011-01-12 | $49.52 | $74.46 | 1,830,500 | — | — |
| 2011-01-11 | $49.00 | $73.68 | 1,151,400 | — | — |
| 2011-01-10 | $49.50 | $74.43 | 1,163,700 | — | — |
| 2011-01-07 | $49.25 | $74.05 | 1,255,200 | — | — |
| 2011-01-06 | $49.61 | $74.60 | 1,493,700 | — | — |
| 2011-01-05 | $49.86 | $74.97 | 1,738,700 | — | — |
| 2011-01-04 | $49.76 | $74.82 | 1,430,800 | — | — |
| 2011-01-03 | $50.52 | $75.96 | 1,456,800 | — | — |