Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.56 | $1.56 | 336,000 | — | — |
| 1975-12-30 | $1.58 | $1.58 | 222,400 | — | — |
| 1975-12-29 | $1.59 | $1.59 | 166,400 | — | — |
| 1975-12-26 | $1.63 | $1.63 | 193,600 | — | — |
| 1975-12-24 | $1.62 | $1.62 | 244,800 | — | — |
| 1975-12-23 | $1.57 | $1.57 | 401,600 | — | — |
| 1975-12-22 | $1.57 | $1.57 | 88,000 | — | — |
| 1975-12-19 | $1.58 | $1.58 | 265,600 | — | — |
| 1975-12-18 | $1.63 | $1.62 | 371,200 | — | — |
| 1975-12-17 | $1.64 | $1.64 | 60,800 | — | — |
| 1975-12-16 | $1.64 | $1.64 | 60,800 | — | — |
| 1975-12-15 | $1.63 | $1.63 | 187,200 | — | — |
| 1975-12-12 | $1.64 | $1.64 | 273,600 | — | — |
| 1975-12-11 | $1.66 | $1.66 | 369,600 | — | — |
| 1975-12-10 | $1.70 | $1.70 | 371,200 | — | — |
| 1975-12-09 | $1.73 | $1.73 | 473,600 | — | — |
| 1975-12-08 | $1.74 | $1.74 | 113,600 | — | — |
| 1975-12-05 | $1.73 | $1.73 | 161,600 | — | — |
| 1975-12-04 | $1.72 | $1.72 | 76,800 | — | — |
| 1975-12-03 | $1.72 | $1.72 | 372,800 | — | — |
| 1975-12-02 | $1.73 | $1.73 | 171,200 | — | — |
| 1975-12-01 | $1.73 | $1.73 | 147,200 | — | — |
| 1975-11-28 | $1.73 | $1.73 | 177,600 | — | — |
| 1975-11-26 | $1.73 | $1.73 | 140,800 | — | — |
| 1975-11-25 | $1.73 | $1.73 | 113,600 | — | — |
| 1975-11-24 | $1.74 | $1.74 | 211,200 | — | — |
| 1975-11-21 | $1.73 | $1.73 | 100,800 | — | — |
| 1975-11-20 | $1.70 | $1.70 | 89,600 | — | — |
| 1975-11-19 | $1.69 | $1.69 | 70,400 | — | — |
| 1975-11-18 | $1.70 | $1.70 | 185,600 | — | — |
| 1975-11-17 | $1.67 | $1.67 | 160,000 | — | — |
| 1975-11-14 | $1.66 | $1.66 | 163,200 | — | — |
| 1975-11-13 | $1.66 | $1.66 | 412,800 | — | — |
| 1975-11-12 | $1.66 | $1.66 | 574,400 | — | — |
| 1975-11-11 | $1.59 | $1.59 | 108,800 | — | — |
| 1975-11-10 | $1.61 | $1.61 | 379,200 | — | — |
| 1975-11-07 | $1.66 | $1.66 | 204,800 | — | — |
| 1975-11-06 | $1.72 | $1.72 | 158,400 | — | — |
| 1975-11-05 | $1.73 | $1.73 | 144,000 | — | — |
| 1975-11-04 | $1.73 | $1.73 | 81,600 | — | — |
| 1975-11-03 | $1.70 | $1.70 | 145,600 | — | — |
| 1975-10-31 | $1.73 | $1.73 | 128,000 | — | — |
| 1975-10-30 | $1.75 | $1.75 | 121,600 | — | — |
| 1975-10-29 | $1.76 | $1.76 | 163,200 | — | — |
| 1975-10-28 | $1.79 | $1.79 | 320,000 | — | — |
| 1975-10-27 | $1.75 | $1.75 | 379,200 | — | — |
| 1975-10-24 | $1.74 | $1.74 | 134,400 | — | — |
| 1975-10-23 | $1.78 | $1.78 | 305,600 | — | — |
| 1975-10-22 | $1.77 | $1.77 | 809,600 | — | — |
| 1975-10-21 | $1.78 | $1.78 | 134,400 | — | — |
| 1975-10-20 | $1.76 | $1.76 | 155,200 | — | — |
| 1975-10-17 | $1.72 | $1.72 | 198,400 | — | — |
| 1975-10-16 | $1.73 | $1.73 | 196,800 | — | — |
| 1975-10-15 | $1.73 | $1.73 | 393,600 | — | — |
| 1975-10-14 | $1.70 | $1.70 | 297,600 | — | — |
| 1975-10-13 | $1.75 | $1.75 | 182,400 | — | — |
| 1975-10-10 | $1.72 | $1.72 | 228,800 | — | — |
| 1975-10-09 | $1.77 | $1.77 | 398,400 | — | — |
| 1975-10-08 | $1.73 | $1.73 | 182,400 | — | — |
| 1975-10-07 | $1.64 | $1.64 | 291,200 | — | — |
| 1975-10-06 | $1.56 | $1.56 | 176,000 | — | — |
| 1975-10-03 | $1.56 | $1.56 | 139,200 | — | — |
| 1975-10-02 | $1.55 | $1.55 | 137,600 | — | — |
| 1975-10-01 | $1.54 | $1.54 | 124,800 | — | — |
| 1975-09-30 | $1.53 | $1.53 | 308,800 | — | — |
| 1975-09-29 | $1.52 | $1.52 | 76,800 | — | — |
| 1975-09-26 | $1.53 | $1.53 | 280,000 | — | — |
| 1975-09-25 | $1.52 | $1.52 | 225,600 | — | — |
| 1975-09-24 | $1.48 | $1.48 | 496,000 | — | — |
| 1975-09-23 | $1.53 | $1.53 | 150,400 | — | — |
| 1975-09-22 | $1.53 | $1.53 | 326,400 | — | — |
| 1975-09-19 | $1.58 | $1.58 | 489,600 | — | — |
| 1975-09-18 | $1.63 | $1.62 | 448,000 | — | — |
| 1975-09-17 | $1.50 | $1.50 | 208,000 | — | — |
| 1975-09-16 | $1.46 | $1.46 | 166,400 | — | — |
| 1975-09-15 | $1.48 | $1.48 | 62,400 | — | — |
| 1975-09-12 | $1.48 | $1.48 | 201,600 | — | — |
| 1975-09-11 | $1.51 | $1.51 | 115,200 | — | — |
| 1975-09-10 | $1.50 | $1.50 | 468,800 | — | — |
| 1975-09-09 | $1.55 | $1.55 | 392,000 | — | — |
| 1975-09-08 | $1.58 | $1.58 | 347,200 | — | — |
| 1975-09-05 | $1.64 | $1.64 | 329,600 | — | — |
| 1975-09-04 | $1.72 | $1.72 | 206,400 | — | — |
| 1975-09-03 | $1.73 | $1.73 | 500,800 | — | — |
| 1975-09-02 | $1.73 | $1.73 | 454,400 | — | — |
| 1975-08-29 | $1.73 | $1.73 | 475,200 | — | — |
| 1975-08-28 | $1.70 | $1.70 | 371,200 | — | — |
| 1975-08-27 | $1.60 | $1.60 | 187,200 | — | — |
| 1975-08-26 | $1.55 | $1.55 | 102,400 | — | — |
| 1975-08-25 | $1.56 | $1.56 | 120,000 | — | — |
| 1975-08-22 | $1.58 | $1.58 | 323,200 | — | — |
| 1975-08-21 | $1.57 | $1.57 | 1,184,000 | — | — |
| 1975-08-20 | $1.55 | $1.55 | 419,200 | — | — |
| 1975-08-19 | $1.54 | $1.54 | 472,000 | — | — |
| 1975-08-18 | $1.55 | $1.55 | 278,400 | — | — |
| 1975-08-15 | $1.57 | $1.57 | 452,800 | — | — |
| 1975-08-14 | $1.64 | $1.64 | 168,000 | — | — |
| 1975-08-13 | $1.67 | $1.67 | 160,000 | — | — |
| 1975-08-12 | $1.69 | $1.69 | 454,400 | — | — |
| 1975-08-11 | $1.75 | $1.75 | 307,200 | — | — |
| 1975-08-08 | $1.78 | $1.78 | 84,800 | — | — |
| 1975-08-07 | $1.78 | $1.78 | 310,400 | — | — |
| 1975-08-06 | $1.80 | $1.80 | 416,000 | — | — |
| 1975-08-05 | $1.73 | $1.73 | 243,200 | — | — |
| 1975-08-04 | $1.80 | $1.80 | 0 | — | — |
| 1975-08-01 | $1.80 | $1.80 | 606,400 | — | — |
| 1975-07-31 | $1.95 | $1.95 | 220,800 | — | — |
| 1975-07-30 | $1.96 | $1.96 | 521,600 | — | — |
| 1975-07-29 | $1.88 | $1.88 | 510,400 | — | — |
| 1975-07-28 | $1.83 | $1.83 | 168,000 | — | — |
| 1975-07-25 | $1.82 | $1.82 | 200,000 | — | — |
| 1975-07-24 | $1.82 | $1.82 | 336,000 | — | — |
| 1975-07-23 | $1.82 | $1.82 | 516,800 | — | — |
| 1975-07-22 | $1.88 | $1.88 | 278,400 | — | — |
| 1975-07-21 | $1.88 | $1.88 | 328,000 | — | — |
| 1975-07-18 | $1.93 | $1.93 | 310,400 | — | — |
| 1975-07-17 | $1.95 | $1.95 | 331,200 | — | — |
| 1975-07-16 | $1.95 | $1.95 | 345,600 | — | — |
| 1975-07-15 | $1.98 | $1.98 | 89,600 | — | — |
| 1975-07-14 | $2.00 | $2.00 | 275,200 | — | — |
| 1975-07-11 | $2.00 | $2.00 | 251,200 | — | — |
| 1975-07-10 | $2.00 | $2.00 | 256,000 | — | — |
| 1975-07-09 | $2.00 | $2.00 | 171,200 | — | — |
| 1975-07-08 | $2.00 | $2.00 | 318,400 | — | — |
| 1975-07-07 | $1.98 | $1.98 | 88,000 | — | — |
| 1975-07-03 | $1.99 | $1.99 | 244,800 | — | — |
| 1975-07-02 | $1.97 | $1.97 | 452,800 | — | — |
| 1975-07-01 | $2.00 | $2.00 | 401,600 | — | — |
| 1975-06-30 | $2.03 | $2.03 | 448,000 | — | — |
| 1975-06-27 | $2.09 | $2.09 | 347,200 | — | — |
| 1975-06-26 | $2.12 | $2.12 | 371,200 | — | — |
| 1975-06-25 | $2.11 | $2.11 | 304,000 | — | — |
| 1975-06-24 | $2.13 | $2.13 | 830,400 | — | — |
| 1975-06-23 | $2.17 | $2.17 | 284,800 | — | — |
| 1975-06-20 | $2.10 | $2.10 | 339,200 | — | — |
| 1975-06-19 | $2.07 | $2.07 | 308,800 | — | — |
| 1975-06-18 | $2.05 | $2.05 | 248,000 | — | — |
| 1975-06-17 | $2.05 | $2.05 | 376,000 | — | — |
| 1975-06-16 | $2.06 | $2.06 | 302,400 | — | — |
| 1975-06-13 | $2.04 | $2.04 | 385,600 | — | — |
| 1975-06-12 | $1.97 | $1.97 | 318,400 | — | — |
| 1975-06-11 | $1.98 | $1.98 | 265,600 | — | — |
| 1975-06-10 | $1.93 | $1.93 | 272,000 | — | — |
| 1975-06-09 | $1.94 | $1.94 | 308,800 | — | — |
| 1975-06-06 | $1.98 | $1.98 | 299,200 | — | — |
| 1975-06-05 | $1.98 | $1.98 | 174,400 | — | — |
| 1975-06-04 | $2.01 | $2.01 | 577,600 | — | — |
| 1975-06-03 | $1.97 | $1.97 | 747,200 | — | — |
| 1975-06-02 | $1.96 | $1.96 | 179,200 | — | — |
| 1975-05-30 | $1.98 | $1.98 | 211,200 | — | — |
| 1975-05-29 | $1.97 | $1.97 | 649,600 | — | — |
| 1975-05-28 | $2.03 | $2.03 | 856,000 | — | — |
| 1975-05-27 | $2.07 | $2.07 | 347,200 | — | — |
| 1975-05-23 | $2.08 | $2.08 | 464,000 | — | — |
| 1975-05-22 | $1.99 | $1.99 | 358,400 | — | — |
| 1975-05-21 | $1.91 | $1.91 | 537,600 | — | — |
| 1975-05-20 | $1.94 | $1.94 | 256,000 | — | — |
| 1975-05-19 | $1.92 | $1.92 | 601,600 | — | — |
| 1975-05-16 | $1.95 | $1.95 | 1,540,800 | — | — |
| 1975-05-15 | $2.00 | $2.00 | 1,712,000 | — | — |
| 1975-05-14 | $2.01 | $2.01 | 1,011,200 | — | — |
| 1975-05-13 | $1.94 | $1.94 | 1,508,800 | — | — |
| 1975-05-12 | $1.88 | $1.88 | 1,120,000 | — | — |
| 1975-05-09 | $1.85 | $1.85 | 1,126,400 | — | — |
| 1975-05-08 | $1.83 | $1.83 | 1,814,400 | — | — |
| 1975-05-07 | $1.70 | $1.70 | 2,128,000 | — | — |
| 1975-05-06 | $1.71 | $1.71 | 227,200 | — | — |
| 1975-05-05 | $1.84 | $1.84 | 171,200 | — | — |
| 1975-05-02 | $1.88 | $1.88 | 398,400 | — | — |
| 1975-05-01 | $1.96 | $1.96 | 446,400 | — | — |
| 1975-04-30 | $1.98 | $1.98 | 108,800 | — | — |
| 1975-04-29 | $1.99 | $1.99 | 180,800 | — | — |
| 1975-04-28 | $2.06 | $2.06 | 164,800 | — | — |
| 1975-04-25 | $2.07 | $2.07 | 400,000 | — | — |
| 1975-04-24 | $2.05 | $2.05 | 190,400 | — | — |
| 1975-04-23 | $1.99 | $1.99 | 283,200 | — | — |
| 1975-04-22 | $1.97 | $1.97 | 112,000 | — | — |
| 1975-04-21 | $2.00 | $2.00 | 212,800 | — | — |
| 1975-04-18 | $2.02 | $2.02 | 88,000 | — | — |
| 1975-04-17 | $2.02 | $2.02 | 238,400 | — | — |
| 1975-04-16 | $1.98 | $1.98 | 241,600 | — | — |
| 1975-04-15 | $1.97 | $1.97 | 228,800 | — | — |
| 1975-04-14 | $2.02 | $2.02 | 267,200 | — | — |
| 1975-04-11 | $2.15 | $2.15 | 0 | — | — |
| 1975-04-10 | $2.15 | $2.15 | 1,027,200 | — | — |
| 1975-04-09 | $2.14 | $2.14 | 129,600 | — | — |
| 1975-04-08 | $2.09 | $2.09 | 254,400 | — | — |
| 1975-04-07 | $2.09 | $2.09 | 113,600 | — | — |
| 1975-04-04 | $2.09 | $2.09 | 273,600 | — | — |
| 1975-04-03 | $2.09 | $2.09 | 601,600 | — | — |
| 1975-04-02 | $2.11 | $2.11 | 540,800 | — | — |
| 1975-04-01 | $2.07 | $2.07 | 307,200 | — | — |
| 1975-03-31 | $2.05 | $2.05 | 233,600 | — | — |
| 1975-03-27 | $2.06 | $2.06 | 153,600 | — | — |
| 1975-03-26 | $2.02 | $2.02 | 252,800 | — | — |
| 1975-03-25 | $1.95 | $1.95 | 243,200 | — | — |
| 1975-03-24 | $1.91 | $1.91 | 288,000 | — | — |
| 1975-03-21 | $1.96 | $1.96 | 499,200 | — | — |
| 1975-03-20 | $2.07 | $2.07 | 180,800 | — | — |
| 1975-03-19 | $2.06 | $2.06 | 326,400 | — | — |
| 1975-03-18 | $2.06 | $2.06 | 355,200 | — | — |
| 1975-03-17 | $2.03 | $2.03 | 176,000 | — | — |
| 1975-03-14 | $2.05 | $2.05 | 312,000 | — | — |
| 1975-03-13 | $1.97 | $1.97 | 203,200 | — | — |
| 1975-03-12 | $1.91 | $1.91 | 236,800 | — | — |
| 1975-03-11 | $1.95 | $1.95 | 220,800 | — | — |
| 1975-03-10 | $2.05 | $2.05 | 169,600 | — | — |
| 1975-03-07 | $2.05 | $2.05 | 177,600 | — | — |
| 1975-03-06 | $2.07 | $2.07 | 264,000 | — | — |
| 1975-03-05 | $2.10 | $2.10 | 444,800 | — | — |
| 1975-03-04 | $2.19 | $2.19 | 308,800 | — | — |
| 1975-03-03 | $2.18 | $2.18 | 352,000 | — | — |
| 1975-02-28 | $2.11 | $2.11 | 361,600 | — | — |
| 1975-02-27 | $2.05 | $2.05 | 320,000 | — | — |
| 1975-02-26 | $2.09 | $2.09 | 278,400 | — | — |
| 1975-02-25 | $2.06 | $2.06 | 446,400 | — | — |
| 1975-02-24 | $2.13 | $2.12 | 249,600 | — | — |
| 1975-02-21 | $2.14 | $2.14 | 369,600 | — | — |
| 1975-02-20 | $2.16 | $2.16 | 339,200 | — | — |
| 1975-02-19 | $2.18 | $2.18 | 1,216,000 | — | — |
| 1975-02-18 | $2.09 | $2.09 | 324,800 | — | — |
| 1975-02-14 | $2.02 | $2.02 | 312,000 | — | — |
| 1975-02-13 | $1.95 | $1.95 | 553,600 | — | — |
| 1975-02-12 | $1.84 | $1.84 | 201,600 | — | — |
| 1975-02-11 | $1.80 | $1.80 | 304,000 | — | — |
| 1975-02-10 | $1.77 | $1.77 | 259,200 | — | — |
| 1975-02-07 | $1.80 | $1.80 | 492,800 | — | — |
| 1975-02-06 | $1.86 | $1.86 | 632,000 | — | — |
| 1975-02-05 | $1.82 | $1.82 | 513,600 | — | — |
| 1975-02-04 | $1.66 | $1.66 | 150,400 | — | — |
| 1975-02-03 | $1.66 | $1.66 | 160,000 | — | — |
| 1975-01-31 | $1.66 | $1.66 | 201,600 | — | — |
| 1975-01-30 | $1.61 | $1.61 | 393,600 | — | — |
| 1975-01-29 | $1.65 | $1.65 | 393,600 | — | — |
| 1975-01-28 | $1.53 | $1.53 | 308,800 | — | — |
| 1975-01-27 | $1.48 | $1.48 | 235,200 | — | — |
| 1975-01-24 | $1.46 | $1.46 | 171,200 | — | — |
| 1975-01-23 | $1.43 | $1.43 | 332,800 | — | — |
| 1975-01-22 | $1.38 | $1.38 | 124,800 | — | — |
| 1975-01-21 | $1.37 | $1.37 | 272,000 | — | — |
| 1975-01-20 | $1.41 | $1.41 | 107,200 | — | — |
| 1975-01-17 | $1.41 | $1.41 | 113,600 | — | — |
| 1975-01-16 | $1.43 | $1.43 | 220,800 | — | — |
| 1975-01-15 | $1.44 | $1.44 | 307,200 | — | — |
| 1975-01-14 | $1.46 | $1.46 | 251,200 | — | — |
| 1975-01-13 | $1.47 | $1.47 | 227,200 | — | — |
| 1975-01-10 | $1.53 | $1.53 | 297,600 | — | — |
| 1975-01-09 | $1.56 | $1.56 | 347,200 | — | — |
| 1975-01-08 | $1.50 | $1.50 | 206,400 | — | — |
| 1975-01-07 | $1.56 | $1.56 | 129,600 | — | — |
| 1975-01-06 | $1.56 | $1.56 | 265,600 | — | — |
| 1975-01-03 | $1.54 | $1.54 | 292,800 | — | — |
| 1975-01-02 | $1.50 | $1.50 | 182,400 | — | — |