Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $104.27 | $162.75 | 898,800 | — | — |
| 2013-12-30 | $104.11 | $162.50 | 792,600 | — | — |
| 2013-12-27 | $104.47 | $163.07 | 502,300 | — | — |
| 2013-12-26 | $104.70 | $163.42 | 687,000 | — | — |
| 2013-12-24 | $104.93 | $163.78 | 369,700 | — | — |
| 2013-12-23 | $104.28 | $162.77 | 871,000 | — | — |
| 2013-12-20 | $104.24 | $162.71 | 1,598,300 | — | — |
| 2013-12-19 | $102.95 | $160.69 | 922,900 | — | — |
| 2013-12-18 | $104.08 | $162.46 | 1,090,100 | — | — |
| 2013-12-17 | $102.06 | $159.30 | 1,565,000 | — | — |
| 2013-12-16 | $102.10 | $159.37 | 1,235,500 | — | — |
| 2013-12-13 | $102.58 | $160.12 | 822,400 | — | — |
| 2013-12-12 | $102.84 | $160.09 | 1,143,900 | — | — |
| 2013-12-11 | $103.24 | $160.71 | 1,115,900 | — | — |
| 2013-12-10 | $105.05 | $163.53 | 1,078,500 | — | — |
| 2013-12-09 | $105.76 | $164.64 | 1,247,500 | — | — |
| 2013-12-06 | $105.69 | $164.53 | 1,500,300 | — | — |
| 2013-12-05 | $103.05 | $160.42 | 1,213,400 | — | — |
| 2013-12-04 | $103.41 | $160.98 | 1,217,800 | — | — |
| 2013-12-03 | $103.65 | $161.35 | 1,589,500 | — | — |
| 2013-12-02 | $105.75 | $164.62 | 956,500 | — | — |
| 2013-11-29 | $107.17 | $166.83 | 417,900 | — | — |
| 2013-11-27 | $106.96 | $166.51 | 772,200 | — | — |
| 2013-11-26 | $107.99 | $168.11 | 1,711,100 | — | — |
| 2013-11-25 | $106.48 | $165.76 | 806,900 | — | — |
| 2013-11-22 | $107.46 | $167.28 | 576,200 | — | — |
| 2013-11-21 | $107.42 | $167.22 | 673,700 | — | — |
| 2013-11-20 | $106.59 | $165.93 | 494,700 | — | — |
| 2013-11-19 | $106.58 | $165.91 | 719,900 | — | — |
| 2013-11-18 | $107.07 | $166.68 | 713,100 | — | — |
| 2013-11-15 | $107.61 | $167.52 | 1,195,100 | — | — |
| 2013-11-14 | $107.03 | $166.61 | 707,800 | — | — |
| 2013-11-13 | $106.29 | $165.46 | 754,200 | — | — |
| 2013-11-12 | $106.43 | $165.68 | 689,200 | — | — |
| 2013-11-11 | $105.99 | $165.00 | 491,400 | — | — |
| 2013-11-08 | $106.56 | $165.88 | 723,100 | — | — |
| 2013-11-07 | $104.62 | $162.86 | 642,600 | — | — |
| 2013-11-06 | $106.39 | $165.62 | 550,300 | — | — |
| 2013-11-05 | $105.32 | $163.95 | 758,000 | — | — |
| 2013-11-04 | $105.96 | $164.95 | 602,200 | — | — |
| 2013-11-01 | $105.69 | $164.53 | 1,060,300 | — | — |
| 2013-10-31 | $106.00 | $165.01 | 1,100,000 | — | — |
| 2013-10-30 | $106.36 | $165.57 | 1,302,100 | — | — |
| 2013-10-29 | $107.48 | $167.32 | 1,765,900 | — | — |
| 2013-10-28 | $103.26 | $160.75 | 1,861,700 | — | — |
| 2013-10-25 | $105.18 | $163.73 | 804,400 | — | — |
| 2013-10-24 | $104.92 | $163.33 | 801,700 | — | — |
| 2013-10-23 | $103.28 | $160.78 | 760,900 | — | — |
| 2013-10-22 | $104.26 | $162.30 | 735,900 | — | — |
| 2013-10-21 | $102.62 | $159.75 | 671,800 | — | — |
| 2013-10-18 | $103.51 | $161.14 | 774,600 | — | — |
| 2013-10-17 | $102.30 | $159.25 | 945,600 | — | — |
| 2013-10-16 | $101.84 | $158.54 | 767,500 | — | — |
| 2013-10-15 | $99.62 | $155.08 | 703,100 | — | — |
| 2013-10-14 | $100.71 | $156.78 | 645,900 | — | — |
| 2013-10-11 | $100.02 | $155.70 | 958,500 | — | — |
| 2013-10-10 | $98.83 | $153.85 | 974,600 | — | — |
| 2013-10-09 | $97.63 | $151.98 | 1,232,400 | — | — |
| 2013-10-08 | $96.91 | $150.86 | 1,083,700 | — | — |
| 2013-10-07 | $97.27 | $151.42 | 951,400 | — | — |
| 2013-10-04 | $99.34 | $154.64 | 731,200 | — | — |
| 2013-10-03 | $97.76 | $152.18 | 1,111,900 | — | — |
| 2013-10-02 | $99.51 | $154.91 | 767,500 | — | — |
| 2013-10-01 | $99.48 | $154.86 | 711,000 | — | — |
| 2013-09-30 | $98.76 | $153.74 | 951,400 | — | — |
| 2013-09-27 | $98.11 | $152.73 | 630,700 | — | — |
| 2013-09-26 | $99.12 | $154.30 | 543,700 | — | — |
| 2013-09-25 | $98.63 | $153.54 | 613,100 | — | — |
| 2013-09-24 | $98.36 | $153.12 | 687,700 | — | — |
| 2013-09-23 | $98.37 | $153.13 | 780,000 | — | — |
| 2013-09-20 | $98.13 | $152.76 | 1,803,000 | — | — |
| 2013-09-19 | $98.80 | $153.80 | 749,600 | — | — |
| 2013-09-18 | $99.00 | $154.11 | 1,172,100 | — | — |
| 2013-09-17 | $96.27 | $149.86 | 910,300 | — | — |
| 2013-09-16 | $96.85 | $150.77 | 681,200 | — | — |
| 2013-09-13 | $95.69 | $148.96 | 686,300 | — | — |
| 2013-09-12 | $96.00 | $149.09 | 794,900 | — | — |
| 2013-09-11 | $96.10 | $149.24 | 877,400 | — | — |
| 2013-09-10 | $95.39 | $148.14 | 952,200 | — | — |
| 2013-09-09 | $93.79 | $145.65 | 630,900 | — | — |
| 2013-09-06 | $92.73 | $144.01 | 925,700 | — | — |
| 2013-09-05 | $93.12 | $144.61 | 750,300 | — | — |
| 2013-09-04 | $93.73 | $145.56 | 1,263,100 | — | — |
| 2013-09-03 | $92.58 | $143.78 | 1,137,700 | — | — |
| 2013-08-30 | $91.35 | $141.86 | 970,000 | — | — |
| 2013-08-29 | $91.64 | $142.32 | 814,500 | — | — |
| 2013-08-28 | $90.83 | $141.06 | 665,300 | — | — |
| 2013-08-27 | $90.60 | $140.70 | 710,600 | — | — |
| 2013-08-26 | $92.44 | $143.56 | 911,600 | — | — |
| 2013-08-23 | $91.71 | $142.42 | 531,800 | — | — |
| 2013-08-22 | $91.54 | $142.16 | 553,700 | — | — |
| 2013-08-21 | $90.69 | $140.84 | 713,400 | — | — |
| 2013-08-20 | $90.60 | $140.70 | 991,400 | — | — |
| 2013-08-19 | $91.23 | $141.68 | 712,100 | — | — |
| 2013-08-16 | $91.71 | $142.42 | 939,600 | — | — |
| 2013-08-15 | $92.20 | $143.18 | 1,252,600 | — | — |
| 2013-08-14 | $93.03 | $144.47 | 651,100 | — | — |
| 2013-08-13 | $93.15 | $144.66 | 459,200 | — | — |
| 2013-08-12 | $92.79 | $144.10 | 722,500 | — | — |
| 2013-08-09 | $93.04 | $144.49 | 918,400 | — | — |
| 2013-08-08 | $93.05 | $144.50 | 642,700 | — | — |
| 2013-08-07 | $93.30 | $144.89 | 846,100 | — | — |
| 2013-08-06 | $93.50 | $145.20 | 783,300 | — | — |
| 2013-08-05 | $92.46 | $143.59 | 711,400 | — | — |
| 2013-08-02 | $93.62 | $145.39 | 756,300 | — | — |
| 2013-08-01 | $94.04 | $146.04 | 1,257,600 | — | — |
| 2013-07-31 | $92.14 | $143.09 | 1,494,900 | — | — |
| 2013-07-30 | $93.75 | $145.59 | 1,190,600 | — | — |
| 2013-07-29 | $92.10 | $143.03 | 1,263,400 | — | — |
| 2013-07-26 | $92.99 | $144.41 | 901,900 | — | — |
| 2013-07-25 | $93.54 | $145.27 | 1,274,700 | — | — |
| 2013-07-24 | $93.68 | $145.48 | 1,178,700 | — | — |
| 2013-07-23 | $94.77 | $147.18 | 1,439,400 | — | — |
| 2013-07-22 | $94.28 | $146.42 | 1,269,600 | — | — |
| 2013-07-19 | $93.40 | $145.05 | 1,718,300 | — | — |
| 2013-07-18 | $92.48 | $143.62 | 794,300 | — | — |
| 2013-07-17 | $91.64 | $142.32 | 1,073,000 | — | — |
| 2013-07-16 | $91.32 | $141.82 | 1,294,400 | — | — |
| 2013-07-15 | $90.77 | $140.96 | 757,400 | — | — |
| 2013-07-12 | $90.29 | $140.22 | 826,000 | — | — |
| 2013-07-11 | $89.90 | $139.61 | 1,120,000 | — | — |
| 2013-07-10 | $88.66 | $137.69 | 815,800 | — | — |
| 2013-07-09 | $88.46 | $137.38 | 871,100 | — | — |
| 2013-07-08 | $86.86 | $134.89 | 605,400 | — | — |
| 2013-07-05 | $86.50 | $134.33 | 584,700 | — | — |
| 2013-07-03 | $85.83 | $133.29 | 873,100 | — | — |
| 2013-07-02 | $86.13 | $133.76 | 1,358,400 | — | — |
| 2013-07-01 | $86.34 | $134.08 | 1,314,900 | — | — |
| 2013-06-28 | $85.19 | $132.30 | 1,450,600 | — | — |
| 2013-06-27 | $85.70 | $133.09 | 1,074,400 | — | — |
| 2013-06-26 | $85.93 | $133.45 | 787,700 | — | — |
| 2013-06-25 | $84.41 | $131.09 | 1,416,200 | — | — |
| 2013-06-24 | $83.93 | $130.34 | 1,288,900 | — | — |
| 2013-06-21 | $83.77 | $130.09 | 2,312,100 | — | — |
| 2013-06-20 | $83.99 | $130.43 | 1,205,200 | — | — |
| 2013-06-19 | $85.68 | $133.06 | 851,500 | — | — |
| 2013-06-18 | $86.73 | $134.69 | 1,000,800 | — | — |
| 2013-06-17 | $86.32 | $134.05 | 1,481,200 | — | — |
| 2013-06-14 | $84.03 | $130.50 | 898,600 | — | — |
| 2013-06-13 | $84.76 | $131.27 | 1,292,800 | — | — |
| 2013-06-12 | $84.25 | $130.48 | 1,682,800 | — | — |
| 2013-06-11 | $83.70 | $129.63 | 842,000 | — | — |
| 2013-06-10 | $84.61 | $131.04 | 1,316,200 | — | — |
| 2013-06-07 | $84.75 | $131.26 | 1,388,400 | — | — |
| 2013-06-06 | $84.09 | $130.24 | 1,358,600 | — | — |
| 2013-06-05 | $83.51 | $129.34 | 1,295,200 | — | — |
| 2013-06-04 | $84.52 | $130.90 | 2,138,400 | — | — |
| 2013-06-03 | $83.75 | $129.71 | 2,321,300 | — | — |
| 2013-05-31 | $84.47 | $130.82 | 2,815,000 | — | — |
| 2013-05-30 | $85.46 | $132.36 | 1,301,600 | — | — |
| 2013-05-29 | $86.04 | $133.26 | 1,094,400 | — | — |
| 2013-05-28 | $87.06 | $134.84 | 1,185,200 | — | — |
| 2013-05-24 | $87.14 | $134.96 | 856,100 | — | — |
| 2013-05-23 | $87.19 | $135.04 | 1,209,200 | — | — |
| 2013-05-22 | $87.43 | $135.41 | 1,137,400 | — | — |
| 2013-05-21 | $89.05 | $137.92 | 1,012,600 | — | — |
| 2013-05-20 | $88.08 | $136.42 | 825,600 | — | — |
| 2013-05-17 | $89.09 | $137.98 | 1,127,800 | — | — |
| 2013-05-16 | $88.16 | $136.54 | 835,600 | — | — |
| 2013-05-15 | $89.14 | $138.06 | 713,500 | — | — |
| 2013-05-14 | $87.97 | $136.25 | 1,083,600 | — | — |
| 2013-05-13 | $86.98 | $134.71 | 870,400 | — | — |
| 2013-05-10 | $86.80 | $134.43 | 571,600 | — | — |
| 2013-05-09 | $86.78 | $134.40 | 741,800 | — | — |
| 2013-05-08 | $86.87 | $134.54 | 635,000 | — | — |
| 2013-05-07 | $87.17 | $135.01 | 1,360,500 | — | — |
| 2013-05-06 | $85.35 | $132.19 | 570,100 | — | — |
| 2013-05-03 | $85.58 | $132.54 | 1,178,600 | — | — |
| 2013-05-02 | $84.27 | $130.51 | 1,277,200 | — | — |
| 2013-05-01 | $84.25 | $130.48 | 1,548,300 | — | — |
| 2013-04-30 | $84.62 | $131.06 | 1,893,900 | — | — |
| 2013-04-29 | $83.25 | $128.93 | 1,529,400 | — | — |
| 2013-04-26 | $82.94 | $128.45 | 637,200 | — | — |
| 2013-04-25 | $83.73 | $129.68 | 743,000 | — | — |
| 2013-04-24 | $83.29 | $129.00 | 731,800 | — | — |
| 2013-04-23 | $83.79 | $129.77 | 1,322,100 | — | — |
| 2013-04-22 | $83.02 | $128.58 | 1,214,900 | — | — |
| 2013-04-19 | $82.23 | $127.36 | 1,216,300 | — | — |
| 2013-04-18 | $81.33 | $125.96 | 999,000 | — | — |
| 2013-04-17 | $81.56 | $126.32 | 948,800 | — | — |
| 2013-04-16 | $81.92 | $126.87 | 1,346,100 | — | — |
| 2013-04-15 | $80.53 | $124.72 | 1,309,400 | — | — |
| 2013-04-12 | $82.22 | $127.34 | 644,200 | — | — |
| 2013-04-11 | $82.97 | $128.50 | 1,677,600 | — | — |
| 2013-04-10 | $82.31 | $127.48 | 899,500 | — | — |
| 2013-04-09 | $80.57 | $124.78 | 1,219,300 | — | — |
| 2013-04-08 | $80.04 | $123.96 | 707,500 | — | — |
| 2013-04-05 | $79.34 | $122.88 | 879,600 | — | — |
| 2013-04-04 | $79.85 | $123.67 | 1,131,000 | — | — |
| 2013-04-03 | $79.56 | $123.22 | 1,101,900 | — | — |
| 2013-04-02 | $80.20 | $124.21 | 711,300 | — | — |
| 2013-04-01 | $79.50 | $123.13 | 731,700 | — | — |
| 2013-03-28 | $80.18 | $124.18 | 1,304,400 | — | — |
| 2013-03-27 | $78.34 | $121.33 | 1,513,000 | — | — |
| 2013-03-26 | $78.88 | $122.17 | 1,071,000 | — | — |
| 2013-03-25 | $79.73 | $123.48 | 1,141,700 | — | — |
| 2013-03-22 | $79.47 | $123.08 | 875,200 | — | — |
| 2013-03-21 | $78.85 | $122.12 | 656,200 | — | — |
| 2013-03-20 | $79.38 | $122.94 | 726,600 | — | — |
| 2013-03-19 | $79.19 | $122.65 | 894,400 | — | — |
| 2013-03-18 | $78.78 | $122.01 | 876,700 | — | — |
| 2013-03-15 | $79.64 | $123.34 | 1,695,300 | — | — |
| 2013-03-14 | $79.96 | $123.84 | 1,089,200 | — | — |
| 2013-03-13 | $79.95 | $123.82 | 1,336,400 | — | — |
| 2013-03-12 | $79.45 | $123.05 | 1,016,900 | — | — |
| 2013-03-11 | $78.81 | $122.06 | 837,300 | — | — |
| 2013-03-08 | $78.14 | $121.02 | 700,100 | — | — |
| 2013-03-07 | $77.93 | $120.70 | 1,105,400 | — | — |
| 2013-03-06 | $77.67 | $120.29 | 970,400 | — | — |
| 2013-03-05 | $77.28 | $119.69 | 866,100 | — | — |
| 2013-03-04 | $77.32 | $119.75 | 736,300 | — | — |
| 2013-03-01 | $76.77 | $118.90 | 1,462,300 | — | — |
| 2013-02-28 | $76.55 | $118.20 | 2,251,700 | — | — |
| 2013-02-27 | $77.31 | $119.38 | 1,731,700 | — | — |
| 2013-02-26 | $75.84 | $117.11 | 1,782,400 | — | — |
| 2013-02-25 | $72.80 | $112.41 | 1,443,400 | — | — |
| 2013-02-22 | $74.70 | $115.35 | 1,046,500 | — | — |
| 2013-02-21 | $73.98 | $114.23 | 1,241,900 | — | — |
| 2013-02-20 | $74.81 | $115.52 | 1,235,300 | — | — |
| 2013-02-19 | $75.69 | $116.87 | 973,000 | — | — |
| 2013-02-15 | $75.21 | $116.13 | 1,995,800 | — | — |
| 2013-02-14 | $74.82 | $115.53 | 1,055,200 | — | — |
| 2013-02-13 | $74.67 | $115.30 | 691,300 | — | — |
| 2013-02-12 | $74.46 | $114.97 | 712,900 | — | — |
| 2013-02-11 | $74.06 | $114.36 | 610,100 | — | — |
| 2013-02-08 | $74.40 | $114.88 | 760,600 | — | — |
| 2013-02-07 | $73.44 | $113.40 | 845,400 | — | — |
| 2013-02-06 | $74.06 | $114.36 | 847,600 | — | — |
| 2013-02-05 | $74.31 | $114.74 | 876,600 | — | — |
| 2013-02-04 | $73.28 | $113.15 | 2,018,500 | — | — |
| 2013-02-01 | $73.87 | $114.06 | 995,000 | — | — |
| 2013-01-31 | $72.40 | $111.79 | 1,198,200 | — | — |
| 2013-01-30 | $72.24 | $111.55 | 757,700 | — | — |
| 2013-01-29 | $72.88 | $112.53 | 563,100 | — | — |
| 2013-01-28 | $72.65 | $112.18 | 770,400 | — | — |
| 2013-01-25 | $73.44 | $113.40 | 736,000 | — | — |
| 2013-01-24 | $73.17 | $112.98 | 898,400 | — | — |
| 2013-01-23 | $73.39 | $113.32 | 1,091,100 | — | — |
| 2013-01-22 | $74.16 | $114.51 | 1,100,000 | — | — |
| 2013-01-18 | $73.82 | $113.99 | 941,100 | — | — |
| 2013-01-17 | $73.32 | $113.21 | 658,700 | — | — |
| 2013-01-16 | $72.84 | $112.47 | 789,500 | — | — |
| 2013-01-15 | $73.13 | $112.92 | 722,800 | — | — |
| 2013-01-14 | $72.94 | $112.63 | 777,800 | — | — |
| 2013-01-11 | $72.81 | $112.43 | 829,300 | — | — |
| 2013-01-10 | $73.15 | $112.95 | 1,029,800 | — | — |
| 2013-01-09 | $73.37 | $113.29 | 1,044,700 | — | — |
| 2013-01-08 | $73.25 | $113.11 | 1,137,700 | — | — |
| 2013-01-07 | $73.90 | $114.11 | 798,300 | — | — |
| 2013-01-04 | $74.35 | $114.80 | 621,900 | — | — |
| 2013-01-03 | $74.10 | $114.42 | 1,060,200 | — | — |
| 2013-01-02 | $74.33 | $114.77 | 1,533,100 | — | — |