Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.66 | $2.95 | 260,800 | — | — |
| 1990-12-28 | $2.66 | $2.95 | 263,200 | — | — |
| 1990-12-27 | $2.61 | $2.90 | 260,800 | — | — |
| 1990-12-26 | $2.64 | $2.93 | 203,200 | — | — |
| 1990-12-24 | $2.66 | $2.95 | 133,600 | — | — |
| 1990-12-21 | $2.75 | $3.06 | 322,400 | — | — |
| 1990-12-20 | $2.78 | $3.09 | 930,400 | — | — |
| 1990-12-19 | $2.69 | $2.99 | 177,600 | — | — |
| 1990-12-18 | $2.70 | $3.00 | 68,800 | — | — |
| 1990-12-17 | $2.67 | $2.97 | 258,400 | — | — |
| 1990-12-14 | $2.67 | $2.97 | 472,000 | — | — |
| 1990-12-13 | $2.72 | $3.02 | 628,800 | — | — |
| 1990-12-12 | $2.66 | $2.95 | 615,200 | — | — |
| 1990-12-11 | $2.63 | $2.89 | 252,800 | — | — |
| 1990-12-10 | $2.67 | $2.94 | 204,000 | — | — |
| 1990-12-07 | $2.70 | $2.98 | 133,600 | — | — |
| 1990-12-06 | $2.69 | $2.96 | 684,800 | — | — |
| 1990-12-05 | $2.67 | $2.94 | 354,400 | — | — |
| 1990-12-04 | $2.69 | $2.96 | 586,400 | — | — |
| 1990-12-03 | $2.66 | $2.93 | 505,600 | — | — |
| 1990-11-30 | $2.66 | $2.93 | 512,000 | — | — |
| 1990-11-29 | $2.69 | $2.96 | 178,400 | — | — |
| 1990-11-28 | $2.72 | $3.00 | 72,800 | — | — |
| 1990-11-27 | $2.70 | $2.98 | 107,200 | — | — |
| 1990-11-26 | $2.72 | $3.00 | 524,800 | — | — |
| 1990-11-23 | $2.69 | $2.96 | 36,000 | — | — |
| 1990-11-21 | $2.66 | $2.93 | 176,800 | — | — |
| 1990-11-20 | $2.64 | $2.91 | 105,600 | — | — |
| 1990-11-19 | $2.67 | $2.94 | 270,400 | — | — |
| 1990-11-16 | $2.67 | $2.94 | 116,000 | — | — |
| 1990-11-15 | $2.61 | $2.88 | 288,800 | — | — |
| 1990-11-14 | $2.70 | $2.98 | 199,200 | — | — |
| 1990-11-13 | $2.56 | $2.82 | 202,400 | — | — |
| 1990-11-12 | $2.63 | $2.89 | 226,400 | — | — |
| 1990-11-09 | $2.58 | $2.84 | 144,000 | — | — |
| 1990-11-08 | $2.48 | $2.74 | 96,800 | — | — |
| 1990-11-07 | $2.48 | $2.74 | 379,200 | — | — |
| 1990-11-06 | $2.48 | $2.74 | 112,800 | — | — |
| 1990-11-05 | $2.55 | $2.81 | 279,200 | — | — |
| 1990-11-02 | $2.59 | $2.86 | 233,600 | — | — |
| 1990-11-01 | $2.56 | $2.82 | 278,400 | — | — |
| 1990-10-31 | $2.55 | $2.81 | 172,800 | — | — |
| 1990-10-30 | $2.56 | $2.82 | 165,600 | — | — |
| 1990-10-29 | $2.50 | $2.76 | 163,200 | — | — |
| 1990-10-26 | $2.55 | $2.81 | 92,800 | — | — |
| 1990-10-25 | $2.61 | $2.88 | 242,400 | — | — |
| 1990-10-24 | $2.50 | $2.76 | 796,000 | — | — |
| 1990-10-23 | $2.45 | $2.70 | 418,400 | — | — |
| 1990-10-22 | $2.45 | $2.70 | 263,200 | — | — |
| 1990-10-19 | $2.44 | $2.69 | 602,400 | — | — |
| 1990-10-18 | $2.38 | $2.62 | 785,600 | — | — |
| 1990-10-17 | $2.23 | $2.46 | 164,000 | — | — |
| 1990-10-16 | $2.17 | $2.39 | 485,600 | — | — |
| 1990-10-15 | $2.23 | $2.46 | 460,800 | — | — |
| 1990-10-12 | $2.22 | $2.45 | 715,200 | — | — |
| 1990-10-11 | $2.09 | $2.31 | 242,400 | — | — |
| 1990-10-10 | $2.11 | $2.32 | 294,400 | — | — |
| 1990-10-09 | $2.09 | $2.31 | 571,200 | — | — |
| 1990-10-08 | $2.11 | $2.32 | 342,400 | — | — |
| 1990-10-05 | $2.17 | $2.39 | 308,800 | — | — |
| 1990-10-04 | $2.20 | $2.43 | 382,400 | — | — |
| 1990-10-03 | $2.28 | $2.51 | 1,158,400 | — | — |
| 1990-10-02 | $2.31 | $2.55 | 413,600 | — | — |
| 1990-10-01 | $2.33 | $2.57 | 344,800 | — | — |
| 1990-09-28 | $2.33 | $2.57 | 206,400 | — | — |
| 1990-09-27 | $2.44 | $2.69 | 78,400 | — | — |
| 1990-09-26 | $2.50 | $2.76 | 42,400 | — | — |
| 1990-09-25 | $2.55 | $2.81 | 541,600 | — | — |
| 1990-09-24 | $2.55 | $2.81 | 55,200 | — | — |
| 1990-09-21 | $2.59 | $2.86 | 420,800 | — | — |
| 1990-09-20 | $2.61 | $2.88 | 844,800 | — | — |
| 1990-09-19 | $2.64 | $2.91 | 206,400 | — | — |
| 1990-09-18 | $2.64 | $2.91 | 132,800 | — | — |
| 1990-09-17 | $2.72 | $3.00 | 108,800 | — | — |
| 1990-09-14 | $2.70 | $2.98 | 507,200 | — | — |
| 1990-09-13 | $2.73 | $3.01 | 310,400 | — | — |
| 1990-09-12 | $2.77 | $3.05 | 155,200 | — | — |
| 1990-09-11 | $2.69 | $2.94 | 112,000 | — | — |
| 1990-09-10 | $2.66 | $2.91 | 291,200 | — | — |
| 1990-09-07 | $2.61 | $2.85 | 1,448,000 | — | — |
| 1990-09-06 | $2.63 | $2.87 | 245,600 | — | — |
| 1990-09-05 | $2.75 | $3.01 | 171,200 | — | — |
| 1990-09-04 | $2.69 | $2.94 | 1,236,000 | — | — |
| 1990-08-31 | $2.75 | $3.01 | 104,800 | — | — |
| 1990-08-30 | $2.66 | $2.91 | 164,000 | — | — |
| 1990-08-29 | $2.70 | $2.96 | 110,400 | — | — |
| 1990-08-28 | $2.70 | $2.96 | 256,000 | — | — |
| 1990-08-27 | $2.69 | $2.94 | 186,400 | — | — |
| 1990-08-24 | $2.61 | $2.85 | 752,000 | — | — |
| 1990-08-23 | $2.52 | $2.75 | 259,200 | — | — |
| 1990-08-22 | $2.67 | $2.92 | 386,400 | — | — |
| 1990-08-21 | $2.70 | $2.96 | 828,000 | — | — |
| 1990-08-20 | $2.81 | $3.08 | 206,400 | — | — |
| 1990-08-17 | $2.86 | $3.13 | 136,800 | — | — |
| 1990-08-16 | $2.91 | $3.18 | 88,800 | — | — |
| 1990-08-15 | $2.91 | $3.18 | 152,000 | — | — |
| 1990-08-14 | $2.89 | $3.16 | 34,400 | — | — |
| 1990-08-13 | $2.89 | $3.16 | 188,000 | — | — |
| 1990-08-10 | $2.88 | $3.14 | 138,400 | — | — |
| 1990-08-09 | $2.97 | $3.25 | 380,800 | — | — |
| 1990-08-08 | $3.02 | $3.30 | 122,400 | — | — |
| 1990-08-07 | $3.00 | $3.28 | 151,200 | — | — |
| 1990-08-06 | $3.03 | $3.32 | 584,000 | — | — |
| 1990-08-03 | $3.08 | $3.37 | 228,800 | — | — |
| 1990-08-02 | $3.22 | $3.52 | 108,800 | — | — |
| 1990-08-01 | $3.33 | $3.64 | 213,600 | — | — |
| 1990-07-31 | $3.38 | $3.69 | 1,234,400 | — | — |
| 1990-07-30 | $3.33 | $3.64 | 195,200 | — | — |
| 1990-07-27 | $3.16 | $3.45 | 524,000 | — | — |
| 1990-07-26 | $3.08 | $3.37 | 197,600 | — | — |
| 1990-07-25 | $3.08 | $3.37 | 264,000 | — | — |
| 1990-07-24 | $3.06 | $3.35 | 275,200 | — | — |
| 1990-07-23 | $3.16 | $3.45 | 132,800 | — | — |
| 1990-07-20 | $3.27 | $3.57 | 385,600 | — | — |
| 1990-07-19 | $3.28 | $3.59 | 376,800 | — | — |
| 1990-07-18 | $3.33 | $3.64 | 526,400 | — | — |
| 1990-07-17 | $3.38 | $3.69 | 520,000 | — | — |
| 1990-07-16 | $3.38 | $3.69 | 848,000 | — | — |
| 1990-07-13 | $3.36 | $3.67 | 208,000 | — | — |
| 1990-07-12 | $3.45 | $3.78 | 616,800 | — | — |
| 1990-07-11 | $3.44 | $3.76 | 220,000 | — | — |
| 1990-07-10 | $3.41 | $3.73 | 519,200 | — | — |
| 1990-07-09 | $3.47 | $3.79 | 280,000 | — | — |
| 1990-07-06 | $3.45 | $3.78 | 308,800 | — | — |
| 1990-07-05 | $3.39 | $3.71 | 983,200 | — | — |
| 1990-07-03 | $3.39 | $3.71 | 340,000 | — | — |
| 1990-07-02 | $3.33 | $3.64 | 755,200 | — | — |
| 1990-06-29 | $3.28 | $3.59 | 891,200 | — | — |
| 1990-06-28 | $3.34 | $3.66 | 1,537,600 | — | — |
| 1990-06-27 | $3.38 | $3.69 | 106,400 | — | — |
| 1990-06-26 | $3.36 | $3.67 | 479,200 | — | — |
| 1990-06-25 | $3.34 | $3.66 | 200,800 | — | — |
| 1990-06-22 | $3.41 | $3.73 | 764,800 | — | — |
| 1990-06-21 | $3.38 | $3.69 | 351,200 | — | — |
| 1990-06-20 | $3.31 | $3.62 | 1,248,800 | — | — |
| 1990-06-19 | $3.38 | $3.69 | 1,643,200 | — | — |
| 1990-06-18 | $3.39 | $3.71 | 684,800 | — | — |
| 1990-06-15 | $3.38 | $3.69 | 851,200 | — | — |
| 1990-06-14 | $3.39 | $3.71 | 504,000 | — | — |
| 1990-06-13 | $3.36 | $3.67 | 497,600 | — | — |
| 1990-06-12 | $3.38 | $3.67 | 696,000 | — | — |
| 1990-06-11 | $3.31 | $3.60 | 460,800 | — | — |
| 1990-06-08 | $3.31 | $3.60 | 1,304,800 | — | — |
| 1990-06-07 | $3.22 | $3.50 | 819,200 | — | — |
| 1990-06-06 | $3.11 | $3.38 | 312,000 | — | — |
| 1990-06-05 | $3.11 | $3.38 | 1,606,400 | — | — |
| 1990-06-04 | $3.14 | $3.41 | 287,200 | — | — |
| 1990-06-01 | $3.13 | $3.40 | 230,400 | — | — |
| 1990-05-31 | $3.11 | $3.38 | 1,616,800 | — | — |
| 1990-05-30 | $3.14 | $3.41 | 910,400 | — | — |
| 1990-05-29 | $3.09 | $3.36 | 289,600 | — | — |
| 1990-05-25 | $3.06 | $3.33 | 161,600 | — | — |
| 1990-05-24 | $3.06 | $3.33 | 312,800 | — | — |
| 1990-05-23 | $3.06 | $3.33 | 224,000 | — | — |
| 1990-05-22 | $3.03 | $3.30 | 244,000 | — | — |
| 1990-05-21 | $3.00 | $3.26 | 856,000 | — | — |
| 1990-05-18 | $2.95 | $3.21 | 436,000 | — | — |
| 1990-05-17 | $2.95 | $3.21 | 557,600 | — | — |
| 1990-05-16 | $2.95 | $3.21 | 2,033,600 | — | — |
| 1990-05-15 | $2.92 | $3.18 | 175,200 | — | — |
| 1990-05-14 | $2.92 | $3.18 | 1,416,800 | — | — |
| 1990-05-11 | $2.94 | $3.19 | 250,400 | — | — |
| 1990-05-10 | $2.91 | $3.16 | 497,600 | — | — |
| 1990-05-09 | $2.92 | $3.18 | 213,600 | — | — |
| 1990-05-08 | $2.91 | $3.16 | 392,800 | — | — |
| 1990-05-07 | $2.91 | $3.16 | 273,600 | — | — |
| 1990-05-04 | $2.91 | $3.16 | 459,200 | — | — |
| 1990-05-03 | $2.77 | $3.01 | 600,000 | — | — |
| 1990-05-02 | $2.73 | $2.97 | 284,800 | — | — |
| 1990-05-01 | $2.70 | $2.94 | 873,600 | — | — |
| 1990-04-30 | $2.72 | $2.96 | 857,600 | — | — |
| 1990-04-27 | $2.75 | $2.99 | 468,000 | — | — |
| 1990-04-26 | $2.78 | $3.02 | 546,400 | — | — |
| 1990-04-25 | $2.83 | $3.07 | 252,800 | — | — |
| 1990-04-24 | $2.91 | $3.16 | 244,000 | — | — |
| 1990-04-23 | $2.91 | $3.16 | 225,600 | — | — |
| 1990-04-20 | $2.92 | $3.18 | 347,200 | — | — |
| 1990-04-19 | $2.95 | $3.21 | 502,400 | — | — |
| 1990-04-18 | $2.94 | $3.19 | 440,000 | — | — |
| 1990-04-17 | $2.89 | $3.14 | 303,200 | — | — |
| 1990-04-16 | $2.91 | $3.16 | 116,800 | — | — |
| 1990-04-12 | $2.91 | $3.16 | 160,000 | — | — |
| 1990-04-11 | $2.94 | $3.19 | 75,200 | — | — |
| 1990-04-10 | $2.92 | $3.18 | 192,000 | — | — |
| 1990-04-09 | $2.94 | $3.19 | 313,600 | — | — |
| 1990-04-06 | $2.92 | $3.18 | 533,600 | — | — |
| 1990-04-05 | $2.91 | $3.16 | 212,800 | — | — |
| 1990-04-04 | $2.92 | $3.18 | 386,400 | — | — |
| 1990-04-03 | $2.95 | $3.21 | 469,600 | — | — |
| 1990-04-02 | $2.94 | $3.19 | 578,400 | — | — |
| 1990-03-30 | $2.98 | $3.24 | 1,363,200 | — | — |
| 1990-03-29 | $3.05 | $3.31 | 331,200 | — | — |
| 1990-03-28 | $3.17 | $3.45 | 232,800 | — | — |
| 1990-03-27 | $3.14 | $3.41 | 231,200 | — | — |
| 1990-03-26 | $3.05 | $3.31 | 108,000 | — | — |
| 1990-03-23 | $3.08 | $3.35 | 124,800 | — | — |
| 1990-03-22 | $3.06 | $3.33 | 191,200 | — | — |
| 1990-03-21 | $3.06 | $3.33 | 136,000 | — | — |
| 1990-03-20 | $3.06 | $3.33 | 492,000 | — | — |
| 1990-03-19 | $3.09 | $3.36 | 71,200 | — | — |
| 1990-03-16 | $3.08 | $3.35 | 225,600 | — | — |
| 1990-03-15 | $3.08 | $3.35 | 225,600 | — | — |
| 1990-03-14 | $3.05 | $3.31 | 358,400 | — | — |
| 1990-03-13 | $3.06 | $3.31 | 408,000 | — | — |
| 1990-03-12 | $3.09 | $3.34 | 191,200 | — | — |
| 1990-03-09 | $3.08 | $3.32 | 336,800 | — | — |
| 1990-03-08 | $3.13 | $3.37 | 396,000 | — | — |
| 1990-03-07 | $3.11 | $3.36 | 435,200 | — | — |
| 1990-03-06 | $3.09 | $3.34 | 255,200 | — | — |
| 1990-03-05 | $3.05 | $3.29 | 656,000 | — | — |
| 1990-03-02 | $3.06 | $3.31 | 168,000 | — | — |
| 1990-03-01 | $3.02 | $3.26 | 325,600 | — | — |
| 1990-02-28 | $3.06 | $3.31 | 337,600 | — | — |
| 1990-02-27 | $3.09 | $3.34 | 536,800 | — | — |
| 1990-02-26 | $3.05 | $3.29 | 473,600 | — | — |
| 1990-02-23 | $2.98 | $3.22 | 212,000 | — | — |
| 1990-02-22 | $3.05 | $3.29 | 179,200 | — | — |
| 1990-02-21 | $3.14 | $3.39 | 284,000 | — | — |
| 1990-02-20 | $3.09 | $3.34 | 212,800 | — | — |
| 1990-02-16 | $3.13 | $3.37 | 1,397,600 | — | — |
| 1990-02-15 | $3.13 | $3.37 | 28,800 | — | — |
| 1990-02-14 | $3.16 | $3.41 | 140,800 | — | — |
| 1990-02-13 | $3.13 | $3.37 | 231,200 | — | — |
| 1990-02-12 | $3.14 | $3.39 | 231,200 | — | — |
| 1990-02-09 | $3.22 | $3.48 | 197,600 | — | — |
| 1990-02-08 | $3.28 | $3.54 | 121,600 | — | — |
| 1990-02-07 | $3.31 | $3.58 | 236,800 | — | — |
| 1990-02-06 | $3.22 | $3.48 | 173,600 | — | — |
| 1990-02-05 | $3.23 | $3.49 | 4,783,200 | — | — |
| 1990-02-02 | $3.23 | $3.49 | 1,016,000 | — | — |
| 1990-02-01 | $3.19 | $3.44 | 404,000 | — | — |
| 1990-01-31 | $3.16 | $3.41 | 291,200 | — | — |
| 1990-01-30 | $3.11 | $3.36 | 191,200 | — | — |
| 1990-01-29 | $3.13 | $3.37 | 2,869,600 | — | — |
| 1990-01-26 | $3.14 | $3.39 | 302,400 | — | — |
| 1990-01-25 | $3.14 | $3.39 | 248,800 | — | — |
| 1990-01-24 | $3.17 | $3.42 | 1,144,000 | — | — |
| 1990-01-23 | $3.25 | $3.51 | 199,200 | — | — |
| 1990-01-22 | $3.23 | $3.49 | 211,200 | — | — |
| 1990-01-19 | $3.36 | $3.63 | 2,926,400 | — | — |
| 1990-01-18 | $3.36 | $3.63 | 668,800 | — | — |
| 1990-01-17 | $3.31 | $3.58 | 247,200 | — | — |
| 1990-01-16 | $3.36 | $3.63 | 2,199,200 | — | — |
| 1990-01-15 | $3.34 | $3.61 | 2,026,400 | — | — |
| 1990-01-12 | $3.59 | $3.88 | 1,188,000 | — | — |
| 1990-01-11 | $3.75 | $4.05 | 538,400 | — | — |
| 1990-01-10 | $3.81 | $4.12 | 600,000 | — | — |
| 1990-01-09 | $3.88 | $4.18 | 1,501,600 | — | — |
| 1990-01-08 | $3.80 | $4.10 | 668,800 | — | — |
| 1990-01-05 | $3.84 | $4.15 | 1,227,200 | — | — |
| 1990-01-04 | $3.73 | $4.03 | 1,714,400 | — | — |
| 1990-01-03 | $3.66 | $3.95 | 1,187,200 | — | — |
| 1990-01-02 | $3.59 | $3.88 | 236,800 | — | — |