Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.72 | $4.24 | 351,200 | — | — |
| 1991-12-30 | $3.52 | $4.01 | 487,200 | — | — |
| 1991-12-27 | $3.47 | $3.95 | 224,000 | — | — |
| 1991-12-26 | $3.56 | $4.06 | 492,800 | — | — |
| 1991-12-24 | $3.45 | $3.94 | 285,600 | — | — |
| 1991-12-23 | $3.41 | $3.88 | 260,000 | — | — |
| 1991-12-20 | $3.41 | $3.88 | 817,600 | — | — |
| 1991-12-19 | $3.50 | $3.96 | 426,400 | — | — |
| 1991-12-18 | $3.61 | $4.09 | 359,200 | — | — |
| 1991-12-17 | $3.63 | $4.11 | 396,800 | — | — |
| 1991-12-16 | $3.64 | $4.12 | 442,400 | — | — |
| 1991-12-13 | $3.59 | $4.07 | 360,800 | — | — |
| 1991-12-12 | $3.59 | $4.07 | 489,600 | — | — |
| 1991-12-11 | $3.56 | $4.04 | 367,200 | — | — |
| 1991-12-10 | $3.58 | $4.05 | 507,200 | — | — |
| 1991-12-09 | $3.72 | $4.21 | 157,600 | — | — |
| 1991-12-06 | $3.73 | $4.23 | 192,800 | — | — |
| 1991-12-05 | $3.75 | $4.25 | 216,800 | — | — |
| 1991-12-04 | $3.77 | $4.27 | 272,000 | — | — |
| 1991-12-03 | $3.78 | $4.28 | 430,400 | — | — |
| 1991-12-02 | $3.80 | $4.30 | 267,200 | — | — |
| 1991-11-29 | $3.80 | $4.30 | 253,600 | — | — |
| 1991-11-27 | $3.84 | $4.35 | 233,600 | — | — |
| 1991-11-26 | $3.83 | $4.34 | 512,000 | — | — |
| 1991-11-25 | $3.80 | $4.30 | 733,600 | — | — |
| 1991-11-22 | $3.67 | $4.16 | 324,800 | — | — |
| 1991-11-21 | $3.61 | $4.09 | 656,800 | — | — |
| 1991-11-20 | $3.55 | $4.02 | 777,600 | — | — |
| 1991-11-19 | $3.66 | $4.14 | 437,600 | — | — |
| 1991-11-18 | $3.72 | $4.21 | 311,200 | — | — |
| 1991-11-15 | $3.73 | $4.23 | 243,200 | — | — |
| 1991-11-14 | $3.77 | $4.27 | 38,400 | — | — |
| 1991-11-13 | $3.80 | $4.30 | 168,800 | — | — |
| 1991-11-12 | $3.72 | $4.21 | 236,800 | — | — |
| 1991-11-11 | $3.73 | $4.23 | 682,400 | — | — |
| 1991-11-08 | $3.81 | $4.32 | 58,400 | — | — |
| 1991-11-07 | $3.77 | $4.27 | 117,600 | — | — |
| 1991-11-06 | $3.75 | $4.25 | 212,800 | — | — |
| 1991-11-05 | $3.83 | $4.34 | 181,600 | — | — |
| 1991-11-04 | $3.94 | $4.46 | 398,400 | — | — |
| 1991-11-01 | $3.97 | $4.50 | 413,600 | — | — |
| 1991-10-31 | $3.92 | $4.44 | 636,800 | — | — |
| 1991-10-30 | $3.95 | $4.48 | 481,600 | — | — |
| 1991-10-29 | $3.88 | $4.39 | 360,000 | — | — |
| 1991-10-28 | $3.92 | $4.44 | 152,800 | — | — |
| 1991-10-25 | $3.80 | $4.30 | 240,000 | — | — |
| 1991-10-24 | $3.78 | $4.28 | 268,000 | — | — |
| 1991-10-23 | $3.83 | $4.34 | 230,400 | — | — |
| 1991-10-22 | $3.83 | $4.34 | 315,200 | — | — |
| 1991-10-21 | $3.97 | $4.50 | 353,600 | — | — |
| 1991-10-18 | $4.02 | $4.55 | 708,000 | — | — |
| 1991-10-17 | $4.08 | $4.62 | 287,200 | — | — |
| 1991-10-16 | $4.02 | $4.55 | 674,400 | — | — |
| 1991-10-15 | $3.97 | $4.50 | 203,200 | — | — |
| 1991-10-14 | $3.89 | $4.41 | 199,200 | — | — |
| 1991-10-11 | $3.92 | $4.44 | 472,800 | — | — |
| 1991-10-10 | $3.91 | $4.42 | 344,800 | — | — |
| 1991-10-09 | $3.88 | $4.39 | 424,000 | — | — |
| 1991-10-08 | $3.91 | $4.42 | 417,600 | — | — |
| 1991-10-07 | $3.89 | $4.41 | 354,400 | — | — |
| 1991-10-04 | $3.95 | $4.48 | 387,200 | — | — |
| 1991-10-03 | $3.94 | $4.46 | 452,800 | — | — |
| 1991-10-02 | $3.97 | $4.50 | 942,400 | — | — |
| 1991-10-01 | $4.14 | $4.69 | 738,400 | — | — |
| 1991-09-30 | $4.16 | $4.71 | 369,600 | — | — |
| 1991-09-27 | $4.16 | $4.71 | 318,400 | — | — |
| 1991-09-26 | $4.19 | $4.74 | 513,600 | — | — |
| 1991-09-25 | $4.03 | $4.57 | 453,600 | — | — |
| 1991-09-24 | $4.03 | $4.57 | 425,600 | — | — |
| 1991-09-23 | $4.00 | $4.53 | 493,600 | — | — |
| 1991-09-20 | $4.00 | $4.53 | 644,000 | — | — |
| 1991-09-19 | $3.91 | $4.42 | 800,800 | — | — |
| 1991-09-18 | $3.83 | $4.34 | 176,800 | — | — |
| 1991-09-17 | $3.80 | $4.30 | 94,400 | — | — |
| 1991-09-16 | $3.84 | $4.35 | 292,800 | — | — |
| 1991-09-13 | $3.88 | $4.39 | 682,400 | — | — |
| 1991-09-12 | $3.83 | $4.34 | 118,400 | — | — |
| 1991-09-11 | $3.81 | $4.32 | 61,600 | — | — |
| 1991-09-10 | $3.86 | $4.35 | 370,400 | — | — |
| 1991-09-09 | $3.92 | $4.42 | 140,800 | — | — |
| 1991-09-06 | $3.91 | $4.40 | 372,000 | — | — |
| 1991-09-05 | $3.92 | $4.42 | 388,800 | — | — |
| 1991-09-04 | $3.86 | $4.35 | 187,200 | — | — |
| 1991-09-03 | $3.86 | $4.35 | 244,000 | — | — |
| 1991-08-30 | $3.81 | $4.29 | 176,800 | — | — |
| 1991-08-29 | $3.78 | $4.26 | 116,800 | — | — |
| 1991-08-28 | $3.80 | $4.28 | 123,200 | — | — |
| 1991-08-27 | $3.78 | $4.26 | 231,200 | — | — |
| 1991-08-26 | $3.80 | $4.28 | 316,800 | — | — |
| 1991-08-23 | $3.81 | $4.29 | 326,400 | — | — |
| 1991-08-22 | $3.69 | $4.15 | 276,800 | — | — |
| 1991-08-21 | $3.56 | $4.01 | 152,000 | — | — |
| 1991-08-20 | $3.55 | $3.99 | 229,600 | — | — |
| 1991-08-19 | $3.50 | $3.94 | 248,800 | — | — |
| 1991-08-16 | $3.58 | $4.03 | 174,400 | — | — |
| 1991-08-15 | $3.59 | $4.05 | 64,800 | — | — |
| 1991-08-14 | $3.58 | $4.03 | 247,200 | — | — |
| 1991-08-13 | $3.56 | $4.01 | 117,600 | — | — |
| 1991-08-12 | $3.58 | $4.03 | 140,000 | — | — |
| 1991-08-09 | $3.53 | $3.98 | 772,000 | — | — |
| 1991-08-08 | $3.59 | $4.05 | 116,000 | — | — |
| 1991-08-07 | $3.67 | $4.14 | 154,400 | — | — |
| 1991-08-06 | $3.69 | $4.15 | 318,400 | — | — |
| 1991-08-05 | $3.63 | $4.08 | 412,000 | — | — |
| 1991-08-02 | $3.59 | $4.05 | 173,600 | — | — |
| 1991-08-01 | $3.56 | $4.01 | 309,600 | — | — |
| 1991-07-31 | $3.61 | $4.07 | 798,400 | — | — |
| 1991-07-30 | $3.48 | $3.92 | 237,600 | — | — |
| 1991-07-29 | $3.45 | $3.89 | 101,600 | — | — |
| 1991-07-26 | $3.45 | $3.89 | 95,200 | — | — |
| 1991-07-25 | $3.45 | $3.89 | 29,600 | — | — |
| 1991-07-24 | $3.45 | $3.89 | 229,600 | — | — |
| 1991-07-23 | $3.48 | $3.92 | 358,400 | — | — |
| 1991-07-22 | $3.52 | $3.96 | 133,600 | — | — |
| 1991-07-19 | $3.50 | $3.94 | 500,800 | — | — |
| 1991-07-18 | $3.53 | $3.98 | 700,000 | — | — |
| 1991-07-17 | $3.47 | $3.91 | 356,800 | — | — |
| 1991-07-16 | $3.38 | $3.80 | 5,613,600 | — | — |
| 1991-07-15 | $3.41 | $3.84 | 219,200 | — | — |
| 1991-07-12 | $3.41 | $3.84 | 779,200 | — | — |
| 1991-07-11 | $3.36 | $3.78 | 185,600 | — | — |
| 1991-07-10 | $3.39 | $3.82 | 324,000 | — | — |
| 1991-07-09 | $3.41 | $3.84 | 359,200 | — | — |
| 1991-07-08 | $3.45 | $3.89 | 254,400 | — | — |
| 1991-07-05 | $3.45 | $3.89 | 59,200 | — | — |
| 1991-07-03 | $3.41 | $3.84 | 465,600 | — | — |
| 1991-07-02 | $3.48 | $3.92 | 430,400 | — | — |
| 1991-07-01 | $3.50 | $3.94 | 384,800 | — | — |
| 1991-06-28 | $3.45 | $3.89 | 381,600 | — | — |
| 1991-06-27 | $3.41 | $3.84 | 182,400 | — | — |
| 1991-06-26 | $3.31 | $3.73 | 142,400 | — | — |
| 1991-06-25 | $3.34 | $3.77 | 92,000 | — | — |
| 1991-06-24 | $3.33 | $3.75 | 291,200 | — | — |
| 1991-06-21 | $3.34 | $3.77 | 340,800 | — | — |
| 1991-06-20 | $3.27 | $3.68 | 372,000 | — | — |
| 1991-06-19 | $3.28 | $3.70 | 152,800 | — | — |
| 1991-06-18 | $3.33 | $3.75 | 299,200 | — | — |
| 1991-06-17 | $3.33 | $3.75 | 188,800 | — | — |
| 1991-06-14 | $3.34 | $3.77 | 178,400 | — | — |
| 1991-06-13 | $3.31 | $3.73 | 322,400 | — | — |
| 1991-06-12 | $3.28 | $3.70 | 92,800 | — | — |
| 1991-06-11 | $3.34 | $3.74 | 185,600 | — | — |
| 1991-06-10 | $3.30 | $3.69 | 160,800 | — | — |
| 1991-06-07 | $3.28 | $3.67 | 176,800 | — | — |
| 1991-06-06 | $3.27 | $3.65 | 169,600 | — | — |
| 1991-06-05 | $3.27 | $3.65 | 278,400 | — | — |
| 1991-06-04 | $3.25 | $3.64 | 663,200 | — | — |
| 1991-06-03 | $3.27 | $3.65 | 648,800 | — | — |
| 1991-05-31 | $3.27 | $3.65 | 165,600 | — | — |
| 1991-05-30 | $3.22 | $3.60 | 229,600 | — | — |
| 1991-05-29 | $3.27 | $3.65 | 119,200 | — | — |
| 1991-05-28 | $3.28 | $3.67 | 370,400 | — | — |
| 1991-05-24 | $3.31 | $3.71 | 76,800 | — | — |
| 1991-05-23 | $3.27 | $3.65 | 153,600 | — | — |
| 1991-05-22 | $3.34 | $3.74 | 363,200 | — | — |
| 1991-05-21 | $3.38 | $3.78 | 210,400 | — | — |
| 1991-05-20 | $3.34 | $3.74 | 152,800 | — | — |
| 1991-05-17 | $3.38 | $3.78 | 449,600 | — | — |
| 1991-05-16 | $3.34 | $3.74 | 183,200 | — | — |
| 1991-05-15 | $3.38 | $3.78 | 411,200 | — | — |
| 1991-05-14 | $3.39 | $3.79 | 213,600 | — | — |
| 1991-05-13 | $3.41 | $3.81 | 161,600 | — | — |
| 1991-05-10 | $3.36 | $3.76 | 368,000 | — | — |
| 1991-05-09 | $3.39 | $3.79 | 311,200 | — | — |
| 1991-05-08 | $3.36 | $3.76 | 912,800 | — | — |
| 1991-05-07 | $3.31 | $3.71 | 624,800 | — | — |
| 1991-05-06 | $3.31 | $3.71 | 665,600 | — | — |
| 1991-05-03 | $3.31 | $3.71 | 1,367,200 | — | — |
| 1991-05-02 | $3.30 | $3.69 | 220,800 | — | — |
| 1991-05-01 | $3.36 | $3.76 | 466,400 | — | — |
| 1991-04-30 | $3.41 | $3.81 | 275,200 | — | — |
| 1991-04-29 | $3.36 | $3.76 | 522,400 | — | — |
| 1991-04-26 | $3.34 | $3.74 | 247,200 | — | — |
| 1991-04-25 | $3.34 | $3.74 | 316,000 | — | — |
| 1991-04-24 | $3.41 | $3.81 | 115,200 | — | — |
| 1991-04-23 | $3.34 | $3.74 | 456,800 | — | — |
| 1991-04-22 | $3.30 | $3.69 | 164,800 | — | — |
| 1991-04-19 | $3.28 | $3.67 | 536,000 | — | — |
| 1991-04-18 | $3.36 | $3.76 | 306,400 | — | — |
| 1991-04-17 | $3.39 | $3.79 | 197,600 | — | — |
| 1991-04-16 | $3.44 | $3.85 | 677,600 | — | — |
| 1991-04-15 | $3.56 | $3.99 | 311,200 | — | — |
| 1991-04-12 | $3.45 | $3.86 | 192,800 | — | — |
| 1991-04-11 | $3.38 | $3.78 | 356,800 | — | — |
| 1991-04-10 | $3.33 | $3.72 | 120,800 | — | — |
| 1991-04-09 | $3.34 | $3.74 | 120,800 | — | — |
| 1991-04-08 | $3.38 | $3.78 | 756,000 | — | — |
| 1991-04-05 | $3.38 | $3.78 | 696,000 | — | — |
| 1991-04-04 | $3.36 | $3.76 | 505,600 | — | — |
| 1991-04-03 | $3.41 | $3.81 | 237,600 | — | — |
| 1991-04-02 | $3.41 | $3.81 | 116,000 | — | — |
| 1991-04-01 | $3.36 | $3.76 | 221,600 | — | — |
| 1991-03-28 | $3.41 | $3.81 | 192,000 | — | — |
| 1991-03-27 | $3.38 | $3.78 | 82,400 | — | — |
| 1991-03-26 | $3.36 | $3.76 | 297,600 | — | — |
| 1991-03-25 | $3.34 | $3.74 | 428,800 | — | — |
| 1991-03-22 | $3.33 | $3.72 | 1,032,000 | — | — |
| 1991-03-21 | $3.59 | $4.02 | 1,072,800 | — | — |
| 1991-03-20 | $3.66 | $4.09 | 884,800 | — | — |
| 1991-03-19 | $3.50 | $3.92 | 689,600 | — | — |
| 1991-03-18 | $3.36 | $3.76 | 469,600 | — | — |
| 1991-03-15 | $3.34 | $3.74 | 1,338,400 | — | — |
| 1991-03-14 | $3.25 | $3.64 | 1,464,800 | — | — |
| 1991-03-13 | $3.22 | $3.60 | 540,800 | — | — |
| 1991-03-12 | $3.25 | $3.61 | 355,200 | — | — |
| 1991-03-11 | $3.31 | $3.68 | 887,200 | — | — |
| 1991-03-08 | $3.33 | $3.70 | 204,000 | — | — |
| 1991-03-07 | $3.31 | $3.68 | 880,800 | — | — |
| 1991-03-06 | $3.38 | $3.75 | 3,235,200 | — | — |
| 1991-03-05 | $3.19 | $3.54 | 443,200 | — | — |
| 1991-03-04 | $3.09 | $3.44 | 294,400 | — | — |
| 1991-03-01 | $3.13 | $3.47 | 231,200 | — | — |
| 1991-02-28 | $3.09 | $3.44 | 576,800 | — | — |
| 1991-02-27 | $3.20 | $3.56 | 640,000 | — | — |
| 1991-02-26 | $3.20 | $3.56 | 569,600 | — | — |
| 1991-02-25 | $3.23 | $3.59 | 778,400 | — | — |
| 1991-02-22 | $3.28 | $3.65 | 187,200 | — | — |
| 1991-02-21 | $3.34 | $3.72 | 1,402,400 | — | — |
| 1991-02-20 | $3.41 | $3.79 | 2,364,000 | — | — |
| 1991-02-19 | $3.47 | $3.86 | 1,258,400 | — | — |
| 1991-02-15 | $3.39 | $3.77 | 548,000 | — | — |
| 1991-02-14 | $3.30 | $3.66 | 1,023,200 | — | — |
| 1991-02-13 | $3.27 | $3.63 | 194,400 | — | — |
| 1991-02-12 | $3.25 | $3.61 | 1,112,000 | — | — |
| 1991-02-11 | $3.14 | $3.49 | 960,000 | — | — |
| 1991-02-08 | $3.03 | $3.37 | 252,800 | — | — |
| 1991-02-07 | $3.05 | $3.39 | 312,000 | — | — |
| 1991-02-06 | $3.13 | $3.47 | 188,800 | — | — |
| 1991-02-05 | $2.98 | $3.32 | 504,800 | — | — |
| 1991-02-04 | $3.13 | $3.47 | 336,000 | — | — |
| 1991-02-01 | $3.00 | $3.33 | 169,600 | — | — |
| 1991-01-31 | $2.89 | $3.21 | 258,400 | — | — |
| 1991-01-30 | $2.86 | $3.18 | 243,200 | — | — |
| 1991-01-29 | $2.88 | $3.20 | 165,600 | — | — |
| 1991-01-28 | $2.88 | $3.20 | 209,600 | — | — |
| 1991-01-25 | $2.88 | $3.20 | 308,000 | — | — |
| 1991-01-24 | $2.91 | $3.23 | 452,800 | — | — |
| 1991-01-23 | $2.84 | $3.16 | 109,600 | — | — |
| 1991-01-22 | $2.86 | $3.18 | 324,800 | — | — |
| 1991-01-21 | $2.83 | $3.14 | 258,400 | — | — |
| 1991-01-18 | $2.80 | $3.11 | 698,400 | — | — |
| 1991-01-17 | $2.67 | $2.97 | 286,400 | — | — |
| 1991-01-16 | $2.59 | $2.88 | 348,800 | — | — |
| 1991-01-15 | $2.56 | $2.85 | 356,000 | — | — |
| 1991-01-14 | $2.59 | $2.88 | 195,200 | — | — |
| 1991-01-11 | $2.56 | $2.85 | 156,000 | — | — |
| 1991-01-10 | $2.58 | $2.87 | 445,600 | — | — |
| 1991-01-09 | $2.56 | $2.85 | 200,800 | — | — |
| 1991-01-08 | $2.56 | $2.85 | 304,000 | — | — |
| 1991-01-07 | $2.52 | $2.80 | 584,000 | — | — |
| 1991-01-04 | $2.63 | $2.92 | 122,400 | — | — |
| 1991-01-03 | $2.66 | $2.95 | 263,200 | — | — |
| 1991-01-02 | $2.67 | $2.97 | 369,600 | — | — |