Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $117.22 | $189.40 | 715,200 | — | — |
| 2016-12-29 | $117.71 | $190.20 | 450,500 | — | — |
| 2016-12-28 | $118.00 | $190.67 | 574,800 | — | — |
| 2016-12-27 | $119.21 | $192.62 | 457,700 | — | — |
| 2016-12-23 | $118.76 | $191.89 | 815,900 | — | — |
| 2016-12-22 | $118.59 | $191.62 | 942,300 | — | — |
| 2016-12-21 | $119.37 | $192.88 | 1,105,200 | — | — |
| 2016-12-20 | $120.42 | $194.58 | 848,000 | — | — |
| 2016-12-19 | $120.57 | $194.82 | 707,700 | — | — |
| 2016-12-16 | $120.27 | $194.33 | 2,066,000 | — | — |
| 2016-12-15 | $122.04 | $196.60 | 1,199,900 | — | — |
| 2016-12-14 | $121.05 | $195.00 | 876,600 | — | — |
| 2016-12-13 | $122.22 | $196.89 | 1,521,400 | — | — |
| 2016-12-12 | $121.47 | $195.68 | 833,900 | — | — |
| 2016-12-09 | $120.50 | $194.11 | 1,121,900 | — | — |
| 2016-12-08 | $119.61 | $192.68 | 922,600 | — | — |
| 2016-12-07 | $118.81 | $191.39 | 1,134,300 | — | — |
| 2016-12-06 | $116.89 | $188.30 | 1,136,900 | — | — |
| 2016-12-05 | $118.56 | $190.99 | 1,008,400 | — | — |
| 2016-12-02 | $116.89 | $188.30 | 1,166,000 | — | — |
| 2016-12-01 | $118.49 | $190.88 | 1,925,500 | — | — |
| 2016-11-30 | $116.73 | $188.04 | 1,276,500 | — | — |
| 2016-11-29 | $116.41 | $187.53 | 725,800 | — | — |
| 2016-11-28 | $116.34 | $187.41 | 1,070,900 | — | — |
| 2016-11-25 | $116.64 | $187.90 | 359,300 | — | — |
| 2016-11-23 | $116.79 | $188.14 | 754,300 | — | — |
| 2016-11-22 | $116.36 | $187.45 | 990,200 | — | — |
| 2016-11-21 | $114.92 | $185.13 | 530,300 | — | — |
| 2016-11-18 | $114.28 | $184.09 | 710,300 | — | — |
| 2016-11-17 | $114.83 | $184.98 | 759,500 | — | — |
| 2016-11-16 | $114.78 | $184.90 | 619,000 | — | — |
| 2016-11-15 | $114.14 | $183.87 | 911,900 | — | — |
| 2016-11-14 | $113.98 | $183.61 | 1,330,000 | — | — |
| 2016-11-11 | $115.67 | $186.33 | 1,062,400 | — | — |
| 2016-11-10 | $116.15 | $187.11 | 1,272,900 | — | — |
| 2016-11-09 | $114.76 | $184.87 | 1,346,100 | — | — |
| 2016-11-08 | $113.60 | $183.00 | 583,300 | — | — |
| 2016-11-07 | $112.87 | $181.82 | 840,900 | — | — |
| 2016-11-04 | $110.67 | $178.28 | 1,012,400 | — | — |
| 2016-11-03 | $111.18 | $179.10 | 943,000 | — | — |
| 2016-11-02 | $111.99 | $180.41 | 919,300 | — | — |
| 2016-11-01 | $112.14 | $180.65 | 1,673,000 | — | — |
| 2016-10-31 | $114.17 | $183.92 | 1,523,400 | — | — |
| 2016-10-28 | $115.10 | $185.42 | 860,100 | — | — |
| 2016-10-27 | $114.96 | $185.19 | 891,800 | — | — |
| 2016-10-26 | $115.35 | $185.82 | 755,300 | — | — |
| 2016-10-25 | $115.95 | $186.78 | 621,100 | — | — |
| 2016-10-24 | $116.71 | $188.01 | 676,900 | — | — |
| 2016-10-21 | $115.78 | $186.51 | 741,200 | — | — |
| 2016-10-20 | $116.43 | $187.56 | 588,700 | — | — |
| 2016-10-19 | $116.82 | $188.19 | 778,600 | — | — |
| 2016-10-18 | $116.60 | $187.83 | 634,100 | — | — |
| 2016-10-17 | $116.34 | $187.41 | 656,400 | — | — |
| 2016-10-14 | $116.76 | $188.09 | 903,700 | — | — |
| 2016-10-13 | $117.01 | $188.49 | 660,200 | — | — |
| 2016-10-12 | $117.14 | $188.70 | 705,100 | — | — |
| 2016-10-11 | $117.16 | $188.73 | 864,300 | — | — |
| 2016-10-10 | $119.07 | $191.81 | 493,800 | — | — |
| 2016-10-07 | $119.02 | $191.73 | 538,200 | — | — |
| 2016-10-06 | $120.54 | $194.18 | 607,100 | — | — |
| 2016-10-05 | $120.01 | $193.33 | 672,200 | — | — |
| 2016-10-04 | $120.16 | $193.57 | 932,800 | — | — |
| 2016-10-03 | $121.11 | $195.10 | 735,200 | — | — |
| 2016-09-30 | $121.72 | $196.08 | 956,800 | — | — |
| 2016-09-29 | $120.73 | $194.48 | 777,900 | — | — |
| 2016-09-28 | $121.30 | $195.40 | 888,500 | — | — |
| 2016-09-27 | $119.92 | $193.18 | 866,400 | — | — |
| 2016-09-26 | $118.93 | $191.59 | 806,000 | — | — |
| 2016-09-23 | $119.04 | $191.76 | 1,107,300 | — | — |
| 2016-09-22 | $119.14 | $191.92 | 596,800 | — | — |
| 2016-09-21 | $118.49 | $190.88 | 749,500 | — | — |
| 2016-09-20 | $117.31 | $188.98 | 1,130,600 | — | — |
| 2016-09-19 | $117.62 | $189.47 | 599,700 | — | — |
| 2016-09-16 | $117.33 | $189.01 | 1,057,300 | — | — |
| 2016-09-15 | $118.08 | $189.65 | 649,200 | — | — |
| 2016-09-14 | $117.53 | $188.77 | 996,900 | — | — |
| 2016-09-13 | $117.55 | $188.80 | 1,061,200 | — | — |
| 2016-09-12 | $120.06 | $192.83 | 923,800 | — | — |
| 2016-09-09 | $118.68 | $190.62 | 1,270,800 | — | — |
| 2016-09-08 | $122.38 | $196.56 | 546,300 | — | — |
| 2016-09-07 | $122.74 | $197.14 | 698,800 | — | — |
| 2016-09-06 | $123.70 | $198.68 | 740,700 | — | — |
| 2016-09-02 | $124.05 | $199.24 | 577,500 | — | — |
| 2016-09-01 | $123.10 | $197.71 | 864,800 | — | — |
| 2016-08-31 | $123.05 | $197.63 | 786,300 | — | — |
| 2016-08-30 | $123.98 | $199.13 | 787,200 | — | — |
| 2016-08-29 | $123.89 | $198.98 | 658,800 | — | — |
| 2016-08-26 | $122.93 | $197.44 | 909,900 | — | — |
| 2016-08-25 | $122.80 | $197.23 | 828,000 | — | — |
| 2016-08-24 | $121.71 | $195.48 | 636,100 | — | — |
| 2016-08-23 | $122.67 | $197.02 | 563,600 | — | — |
| 2016-08-22 | $122.26 | $196.37 | 670,400 | — | — |
| 2016-08-19 | $122.77 | $197.18 | 803,200 | — | — |
| 2016-08-18 | $122.39 | $196.57 | 550,200 | — | — |
| 2016-08-17 | $122.26 | $196.37 | 608,400 | — | — |
| 2016-08-16 | $122.24 | $196.33 | 790,700 | — | — |
| 2016-08-15 | $122.68 | $197.04 | 720,900 | — | — |
| 2016-08-12 | $122.45 | $196.67 | 631,600 | — | — |
| 2016-08-11 | $123.15 | $197.80 | 481,900 | — | — |
| 2016-08-10 | $122.86 | $197.33 | 577,100 | — | — |
| 2016-08-09 | $122.80 | $197.23 | 606,400 | — | — |
| 2016-08-08 | $122.25 | $196.35 | 571,300 | — | — |
| 2016-08-05 | $122.72 | $197.10 | 822,800 | — | — |
| 2016-08-04 | $122.23 | $196.32 | 1,015,800 | — | — |
| 2016-08-03 | $121.41 | $195.00 | 1,575,100 | — | — |
| 2016-08-02 | $122.81 | $197.25 | 2,023,300 | — | — |
| 2016-08-01 | $118.67 | $190.60 | 1,342,100 | — | — |
| 2016-07-29 | $118.38 | $190.13 | 982,700 | — | — |
| 2016-07-28 | $119.13 | $191.34 | 807,300 | — | — |
| 2016-07-27 | $119.21 | $191.47 | 796,800 | — | — |
| 2016-07-26 | $119.75 | $192.33 | 640,300 | — | — |
| 2016-07-25 | $119.79 | $192.40 | 532,500 | — | — |
| 2016-07-22 | $120.02 | $192.77 | 573,000 | — | — |
| 2016-07-21 | $119.64 | $192.16 | 1,053,800 | — | — |
| 2016-07-20 | $120.03 | $192.78 | 840,500 | — | — |
| 2016-07-19 | $120.14 | $192.96 | 680,900 | — | — |
| 2016-07-18 | $120.34 | $193.28 | 696,000 | — | — |
| 2016-07-15 | $120.95 | $194.26 | 779,300 | — | — |
| 2016-07-14 | $121.27 | $194.78 | 720,900 | — | — |
| 2016-07-13 | $120.56 | $193.64 | 786,600 | — | — |
| 2016-07-12 | $120.30 | $193.22 | 977,200 | — | — |
| 2016-07-11 | $119.10 | $191.29 | 731,400 | — | — |
| 2016-07-08 | $119.20 | $191.45 | 1,384,900 | — | — |
| 2016-07-07 | $117.59 | $188.87 | 899,800 | — | — |
| 2016-07-06 | $117.80 | $189.20 | 888,100 | — | — |
| 2016-07-05 | $117.59 | $188.87 | 1,063,400 | — | — |
| 2016-07-01 | $118.85 | $190.89 | 894,700 | — | — |
| 2016-06-30 | $118.60 | $190.49 | 1,706,200 | — | — |
| 2016-06-29 | $116.79 | $187.58 | 1,045,900 | — | — |
| 2016-06-28 | $115.25 | $185.11 | 1,232,500 | — | — |
| 2016-06-27 | $114.47 | $183.85 | 1,563,300 | — | — |
| 2016-06-24 | $116.37 | $186.91 | 1,405,200 | — | — |
| 2016-06-23 | $120.94 | $194.25 | 807,300 | — | — |
| 2016-06-22 | $119.44 | $191.84 | 705,900 | — | — |
| 2016-06-21 | $119.43 | $191.82 | 608,300 | — | — |
| 2016-06-20 | $119.14 | $191.35 | 925,100 | — | — |
| 2016-06-17 | $118.60 | $190.49 | 1,359,500 | — | — |
| 2016-06-16 | $119.32 | $191.08 | 1,120,000 | — | — |
| 2016-06-15 | $118.60 | $189.93 | 1,089,800 | — | — |
| 2016-06-14 | $119.35 | $191.13 | 1,117,400 | — | — |
| 2016-06-13 | $119.34 | $191.11 | 1,011,800 | — | — |
| 2016-06-10 | $120.25 | $192.57 | 1,618,000 | — | — |
| 2016-06-09 | $120.79 | $193.44 | 840,500 | — | — |
| 2016-06-08 | $121.55 | $194.65 | 1,109,200 | — | — |
| 2016-06-07 | $120.81 | $193.47 | 950,600 | — | — |
| 2016-06-06 | $120.13 | $192.38 | 1,131,500 | — | — |
| 2016-06-03 | $118.79 | $190.23 | 1,091,200 | — | — |
| 2016-06-02 | $118.87 | $190.36 | 763,400 | — | — |
| 2016-06-01 | $118.52 | $189.80 | 829,800 | — | — |
| 2016-05-31 | $117.24 | $187.75 | 1,486,600 | — | — |
| 2016-05-27 | $118.34 | $189.51 | 882,900 | — | — |
| 2016-05-26 | $118.20 | $189.29 | 846,000 | — | — |
| 2016-05-25 | $118.52 | $189.80 | 1,119,900 | — | — |
| 2016-05-24 | $118.56 | $189.86 | 990,400 | — | — |
| 2016-05-23 | $116.85 | $187.13 | 678,900 | — | — |
| 2016-05-20 | $116.72 | $186.92 | 1,736,100 | — | — |
| 2016-05-19 | $116.16 | $186.02 | 943,500 | — | — |
| 2016-05-18 | $116.01 | $185.78 | 1,086,900 | — | — |
| 2016-05-17 | $117.03 | $187.41 | 1,091,400 | — | — |
| 2016-05-16 | $118.16 | $189.22 | 984,800 | — | — |
| 2016-05-13 | $116.02 | $185.80 | 1,091,400 | — | — |
| 2016-05-12 | $117.13 | $187.57 | 944,300 | — | — |
| 2016-05-11 | $116.57 | $186.68 | 1,067,300 | — | — |
| 2016-05-10 | $117.11 | $187.54 | 862,200 | — | — |
| 2016-05-09 | $115.47 | $184.92 | 1,085,900 | — | — |
| 2016-05-06 | $117.05 | $187.45 | 1,427,000 | — | — |
| 2016-05-05 | $115.04 | $184.23 | 1,241,000 | — | — |
| 2016-05-04 | $115.31 | $184.66 | 2,036,900 | — | — |
| 2016-05-03 | $113.59 | $181.91 | 2,659,400 | — | — |
| 2016-05-02 | $114.27 | $182.99 | 2,031,500 | — | — |
| 2016-04-29 | $114.98 | $184.13 | 1,326,200 | — | — |
| 2016-04-28 | $115.30 | $184.64 | 1,796,300 | — | — |
| 2016-04-27 | $116.65 | $186.81 | 863,600 | — | — |
| 2016-04-26 | $115.96 | $185.70 | 849,400 | — | — |
| 2016-04-25 | $115.73 | $185.33 | 1,071,500 | — | — |
| 2016-04-22 | $116.24 | $186.15 | 1,052,200 | — | — |
| 2016-04-21 | $115.29 | $184.63 | 819,400 | — | — |
| 2016-04-20 | $115.57 | $185.08 | 1,081,500 | — | — |
| 2016-04-19 | $116.04 | $185.83 | 767,900 | — | — |
| 2016-04-18 | $115.18 | $184.45 | 1,063,200 | — | — |
| 2016-04-15 | $115.01 | $184.18 | 1,551,600 | — | — |
| 2016-04-14 | $115.47 | $184.92 | 1,343,800 | — | — |
| 2016-04-13 | $114.13 | $182.77 | 1,509,700 | — | — |
| 2016-04-12 | $112.59 | $180.30 | 885,300 | — | — |
| 2016-04-11 | $111.47 | $178.51 | 698,200 | — | — |
| 2016-04-08 | $111.63 | $178.77 | 820,100 | — | — |
| 2016-04-07 | $110.73 | $177.33 | 1,017,600 | — | — |
| 2016-04-06 | $112.36 | $179.94 | 940,200 | — | — |
| 2016-04-05 | $111.30 | $178.24 | 656,900 | — | — |
| 2016-04-04 | $112.08 | $179.49 | 1,279,100 | — | — |
| 2016-04-01 | $112.42 | $180.03 | 1,355,700 | — | — |
| 2016-03-31 | $111.52 | $178.59 | 1,289,100 | — | — |
| 2016-03-30 | $112.42 | $180.03 | 982,100 | — | — |
| 2016-03-29 | $111.46 | $178.49 | 879,600 | — | — |
| 2016-03-28 | $110.60 | $177.12 | 1,109,600 | — | — |
| 2016-03-24 | $110.53 | $177.01 | 1,065,700 | — | — |
| 2016-03-23 | $110.00 | $176.16 | 898,300 | — | — |
| 2016-03-22 | $110.56 | $177.05 | 2,044,300 | — | — |
| 2016-03-21 | $108.98 | $174.52 | 1,343,600 | — | — |
| 2016-03-18 | $108.14 | $173.18 | 2,388,400 | — | — |
| 2016-03-17 | $107.84 | $172.70 | 1,762,100 | — | — |
| 2016-03-16 | $105.87 | $169.54 | 1,169,000 | — | — |
| 2016-03-15 | $104.05 | $166.63 | 1,359,900 | — | — |
| 2016-03-14 | $103.04 | $165.01 | 2,158,800 | — | — |
| 2016-03-11 | $106.36 | $170.33 | 1,000,600 | — | — |
| 2016-03-10 | $105.26 | $168.01 | 1,639,000 | — | — |
| 2016-03-09 | $104.22 | $166.35 | 2,218,900 | — | — |
| 2016-03-08 | $104.28 | $166.44 | 1,362,300 | — | — |
| 2016-03-07 | $105.96 | $169.12 | 1,148,300 | — | — |
| 2016-03-04 | $106.33 | $169.71 | 1,235,000 | — | — |
| 2016-03-03 | $105.24 | $167.97 | 1,164,400 | — | — |
| 2016-03-02 | $104.68 | $167.08 | 1,385,800 | — | — |
| 2016-03-01 | $105.86 | $168.96 | 1,789,700 | — | — |
| 2016-02-29 | $102.55 | $163.68 | 2,055,100 | — | — |
| 2016-02-26 | $106.28 | $169.63 | 1,816,400 | — | — |
| 2016-02-25 | $103.68 | $165.48 | 1,250,900 | — | — |
| 2016-02-24 | $102.13 | $163.01 | 2,945,800 | — | — |
| 2016-02-23 | $100.14 | $159.83 | 6,287,600 | — | — |
| 2016-02-22 | $108.09 | $172.52 | 2,274,700 | — | — |
| 2016-02-19 | $107.77 | $172.01 | 2,189,700 | — | — |
| 2016-02-18 | $108.76 | $173.59 | 1,000,300 | — | — |
| 2016-02-17 | $109.96 | $175.51 | 1,353,200 | — | — |
| 2016-02-16 | $108.65 | $173.42 | 1,243,500 | — | — |
| 2016-02-12 | $106.63 | $170.19 | 1,201,600 | — | — |
| 2016-02-11 | $103.30 | $164.88 | 1,449,000 | — | — |
| 2016-02-10 | $106.21 | $169.52 | 1,239,400 | — | — |
| 2016-02-09 | $107.20 | $171.10 | 1,792,600 | — | — |
| 2016-02-08 | $103.62 | $165.39 | 1,654,500 | — | — |
| 2016-02-05 | $106.17 | $169.46 | 1,353,100 | — | — |
| 2016-02-04 | $109.17 | $174.25 | 1,382,200 | — | — |
| 2016-02-03 | $107.28 | $171.23 | 1,546,100 | — | — |
| 2016-02-02 | $104.93 | $167.48 | 1,330,400 | — | — |
| 2016-02-01 | $107.42 | $171.45 | 1,109,500 | — | — |
| 2016-01-29 | $107.87 | $172.17 | 2,133,100 | — | — |
| 2016-01-28 | $104.00 | $165.99 | 1,030,200 | — | — |
| 2016-01-27 | $102.78 | $164.05 | 1,146,500 | — | — |
| 2016-01-26 | $104.13 | $166.20 | 1,148,000 | — | — |
| 2016-01-25 | $103.26 | $164.81 | 1,206,000 | — | — |
| 2016-01-22 | $104.99 | $167.57 | 1,555,500 | — | — |
| 2016-01-21 | $101.85 | $162.56 | 1,627,900 | — | — |
| 2016-01-20 | $102.44 | $163.50 | 1,738,000 | — | — |
| 2016-01-19 | $102.37 | $163.39 | 1,426,800 | — | — |
| 2016-01-15 | $102.58 | $163.73 | 2,042,300 | — | — |
| 2016-01-14 | $104.82 | $167.30 | 1,485,000 | — | — |
| 2016-01-13 | $103.13 | $164.61 | 1,399,600 | — | — |
| 2016-01-12 | $105.72 | $168.74 | 1,349,100 | — | — |
| 2016-01-11 | $104.62 | $166.98 | 1,498,400 | — | — |
| 2016-01-08 | $104.35 | $166.55 | 1,297,300 | — | — |
| 2016-01-07 | $105.27 | $168.02 | 1,963,100 | — | — |
| 2016-01-06 | $108.07 | $172.49 | 3,837,000 | — | — |
| 2016-01-05 | $112.90 | $180.20 | 1,222,800 | — | — |
| 2016-01-04 | $112.49 | $179.54 | 1,769,700 | — | — |