Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $134.18 | $219.34 | 613,900 | — | — |
| 2017-12-28 | $134.53 | $219.91 | 862,100 | — | — |
| 2017-12-27 | $134.10 | $219.21 | 710,300 | — | — |
| 2017-12-26 | $133.70 | $218.55 | 324,300 | — | — |
| 2017-12-22 | $133.97 | $218.99 | 655,600 | — | — |
| 2017-12-21 | $133.51 | $218.24 | 1,570,100 | — | — |
| 2017-12-20 | $134.08 | $219.17 | 1,326,800 | — | — |
| 2017-12-19 | $135.09 | $220.82 | 868,500 | — | — |
| 2017-12-18 | $135.84 | $222.05 | 1,475,700 | — | — |
| 2017-12-15 | $135.19 | $220.32 | 1,462,900 | — | — |
| 2017-12-14 | $134.37 | $218.98 | 977,900 | — | — |
| 2017-12-13 | $135.00 | $220.01 | 801,000 | — | — |
| 2017-12-12 | $134.85 | $219.76 | 1,143,600 | — | — |
| 2017-12-11 | $134.67 | $219.47 | 1,488,800 | — | — |
| 2017-12-08 | $135.33 | $220.55 | 862,500 | — | — |
| 2017-12-07 | $135.92 | $221.51 | 938,100 | — | — |
| 2017-12-06 | $136.88 | $223.07 | 1,018,100 | — | — |
| 2017-12-05 | $137.42 | $223.95 | 1,154,400 | — | — |
| 2017-12-04 | $137.26 | $223.69 | 1,509,100 | — | — |
| 2017-12-01 | $134.89 | $219.83 | 1,019,100 | — | — |
| 2017-11-30 | $135.92 | $221.51 | 1,453,200 | — | — |
| 2017-11-29 | $135.00 | $220.01 | 897,600 | — | — |
| 2017-11-28 | $134.25 | $218.79 | 1,827,900 | — | — |
| 2017-11-27 | $132.81 | $216.44 | 880,200 | — | — |
| 2017-11-24 | $132.86 | $216.52 | 281,900 | — | — |
| 2017-11-22 | $132.99 | $216.73 | 1,331,200 | — | — |
| 2017-11-21 | $132.45 | $215.85 | 1,247,300 | — | — |
| 2017-11-20 | $132.13 | $215.33 | 1,222,400 | — | — |
| 2017-11-17 | $131.45 | $214.22 | 1,425,200 | — | — |
| 2017-11-16 | $131.99 | $215.10 | 1,423,100 | — | — |
| 2017-11-15 | $130.23 | $212.23 | 1,104,500 | — | — |
| 2017-11-14 | $131.40 | $214.14 | 1,359,800 | — | — |
| 2017-11-13 | $131.64 | $214.53 | 1,072,600 | — | — |
| 2017-11-10 | $130.30 | $212.35 | 1,298,400 | — | — |
| 2017-11-09 | $130.25 | $212.27 | 825,400 | — | — |
| 2017-11-08 | $130.39 | $212.50 | 1,012,100 | — | — |
| 2017-11-07 | $130.95 | $213.41 | 958,500 | — | — |
| 2017-11-06 | $131.91 | $214.97 | 710,600 | — | — |
| 2017-11-03 | $131.38 | $214.11 | 1,869,800 | — | — |
| 2017-11-02 | $131.24 | $213.88 | 1,144,000 | — | — |
| 2017-11-01 | $131.27 | $213.93 | 1,269,200 | — | — |
| 2017-10-31 | $130.66 | $212.94 | 2,009,300 | — | — |
| 2017-10-30 | $130.92 | $213.36 | 1,103,100 | — | — |
| 2017-10-27 | $131.99 | $215.10 | 923,400 | — | — |
| 2017-10-26 | $132.67 | $216.21 | 806,200 | — | — |
| 2017-10-25 | $132.49 | $215.92 | 1,079,000 | — | — |
| 2017-10-24 | $132.30 | $215.61 | 710,200 | — | — |
| 2017-10-23 | $132.60 | $216.10 | 686,800 | — | — |
| 2017-10-20 | $132.80 | $216.42 | 622,500 | — | — |
| 2017-10-19 | $131.74 | $214.70 | 626,200 | — | — |
| 2017-10-18 | $131.70 | $214.63 | 1,102,300 | — | — |
| 2017-10-17 | $132.58 | $216.06 | 1,266,700 | — | — |
| 2017-10-16 | $134.45 | $219.11 | 949,700 | — | — |
| 2017-10-13 | $134.09 | $218.53 | 888,500 | — | — |
| 2017-10-12 | $133.91 | $218.23 | 679,900 | — | — |
| 2017-10-11 | $132.55 | $216.02 | 677,000 | — | — |
| 2017-10-10 | $132.70 | $216.26 | 776,500 | — | — |
| 2017-10-09 | $132.06 | $215.22 | 619,200 | — | — |
| 2017-10-06 | $131.97 | $215.07 | 769,100 | — | — |
| 2017-10-05 | $131.74 | $214.70 | 772,200 | — | — |
| 2017-10-04 | $130.76 | $213.10 | 835,600 | — | — |
| 2017-10-03 | $130.56 | $212.77 | 849,600 | — | — |
| 2017-10-02 | $130.65 | $212.92 | 1,175,000 | — | — |
| 2017-09-29 | $128.61 | $209.59 | 858,200 | — | — |
| 2017-09-28 | $129.27 | $210.67 | 586,000 | — | — |
| 2017-09-27 | $128.97 | $210.18 | 1,054,200 | — | — |
| 2017-09-26 | $130.23 | $212.23 | 563,000 | — | — |
| 2017-09-25 | $131.49 | $214.29 | 861,800 | — | — |
| 2017-09-22 | $131.33 | $214.03 | 761,900 | — | — |
| 2017-09-21 | $130.94 | $213.39 | 1,095,900 | — | — |
| 2017-09-20 | $130.80 | $213.16 | 833,600 | — | — |
| 2017-09-19 | $130.74 | $213.07 | 652,600 | — | — |
| 2017-09-18 | $130.53 | $212.72 | 886,600 | — | — |
| 2017-09-15 | $131.05 | $212.97 | 1,208,200 | — | — |
| 2017-09-14 | $131.01 | $212.90 | 1,101,700 | — | — |
| 2017-09-13 | $129.42 | $210.32 | 747,200 | — | — |
| 2017-09-12 | $129.98 | $211.23 | 1,154,700 | — | — |
| 2017-09-11 | $129.83 | $210.99 | 1,716,400 | — | — |
| 2017-09-08 | $131.12 | $213.08 | 716,100 | — | — |
| 2017-09-07 | $131.53 | $213.75 | 999,000 | — | — |
| 2017-09-06 | $130.89 | $212.71 | 1,968,200 | — | — |
| 2017-09-05 | $133.23 | $216.51 | 856,900 | — | — |
| 2017-09-01 | $132.85 | $215.89 | 726,100 | — | — |
| 2017-08-31 | $133.30 | $216.62 | 1,254,900 | — | — |
| 2017-08-30 | $130.98 | $212.85 | 605,400 | — | — |
| 2017-08-29 | $130.87 | $212.68 | 573,500 | — | — |
| 2017-08-28 | $131.46 | $213.63 | 745,000 | — | — |
| 2017-08-25 | $131.04 | $212.95 | 470,400 | — | — |
| 2017-08-24 | $130.33 | $211.80 | 701,900 | — | — |
| 2017-08-23 | $130.78 | $212.53 | 471,000 | — | — |
| 2017-08-22 | $131.48 | $213.67 | 506,200 | — | — |
| 2017-08-21 | $130.40 | $211.91 | 559,800 | — | — |
| 2017-08-18 | $130.11 | $211.44 | 720,800 | — | — |
| 2017-08-17 | $130.23 | $211.64 | 727,400 | — | — |
| 2017-08-16 | $132.41 | $215.18 | 678,900 | — | — |
| 2017-08-15 | $131.15 | $213.13 | 824,000 | — | — |
| 2017-08-14 | $131.46 | $213.63 | 674,800 | — | — |
| 2017-08-11 | $129.81 | $210.95 | 618,700 | — | — |
| 2017-08-10 | $130.23 | $211.64 | 770,300 | — | — |
| 2017-08-09 | $132.36 | $215.10 | 690,600 | — | — |
| 2017-08-08 | $131.24 | $213.28 | 636,800 | — | — |
| 2017-08-07 | $131.95 | $214.43 | 892,800 | — | — |
| 2017-08-04 | $132.90 | $215.97 | 628,200 | — | — |
| 2017-08-03 | $132.62 | $215.52 | 899,100 | — | — |
| 2017-08-02 | $132.90 | $215.97 | 1,046,600 | — | — |
| 2017-08-01 | $131.43 | $213.59 | 1,603,400 | — | — |
| 2017-07-31 | $131.67 | $213.98 | 1,392,900 | — | — |
| 2017-07-28 | $131.92 | $214.38 | 847,800 | — | — |
| 2017-07-27 | $131.82 | $214.22 | 829,600 | — | — |
| 2017-07-26 | $132.45 | $215.24 | 595,400 | — | — |
| 2017-07-25 | $132.90 | $215.97 | 584,200 | — | — |
| 2017-07-24 | $132.04 | $214.58 | 710,700 | — | — |
| 2017-07-21 | $133.05 | $216.22 | 611,500 | — | — |
| 2017-07-20 | $132.45 | $215.24 | 812,700 | — | — |
| 2017-07-19 | $133.05 | $216.22 | 812,200 | — | — |
| 2017-07-18 | $132.45 | $215.24 | 630,300 | — | — |
| 2017-07-17 | $132.17 | $214.79 | 1,017,700 | — | — |
| 2017-07-14 | $132.72 | $215.68 | 542,000 | — | — |
| 2017-07-13 | $132.06 | $214.61 | 576,800 | — | — |
| 2017-07-12 | $133.04 | $216.20 | 819,500 | — | — |
| 2017-07-11 | $131.89 | $214.33 | 607,100 | — | — |
| 2017-07-10 | $132.05 | $214.59 | 767,800 | — | — |
| 2017-07-07 | $132.62 | $215.52 | 886,700 | — | — |
| 2017-07-06 | $132.18 | $214.80 | 768,500 | — | — |
| 2017-07-05 | $133.27 | $216.58 | 970,500 | — | — |
| 2017-07-03 | $132.94 | $216.04 | 715,600 | — | — |
| 2017-06-30 | $132.75 | $215.73 | 995,800 | — | — |
| 2017-06-29 | $131.45 | $213.62 | 826,300 | — | — |
| 2017-06-28 | $132.90 | $215.97 | 620,400 | — | — |
| 2017-06-27 | $131.78 | $214.15 | 869,000 | — | — |
| 2017-06-26 | $132.02 | $214.54 | 948,700 | — | — |
| 2017-06-23 | $131.66 | $213.96 | 1,038,800 | — | — |
| 2017-06-22 | $131.68 | $213.99 | 780,300 | — | — |
| 2017-06-21 | $132.14 | $214.74 | 1,084,300 | — | — |
| 2017-06-20 | $134.11 | $217.94 | 605,700 | — | — |
| 2017-06-19 | $134.61 | $218.75 | 670,400 | — | — |
| 2017-06-16 | $134.28 | $218.22 | 1,609,100 | — | — |
| 2017-06-15 | $133.85 | $216.92 | 980,800 | — | — |
| 2017-06-14 | $133.88 | $216.97 | 650,600 | — | — |
| 2017-06-13 | $134.49 | $217.95 | 774,800 | — | — |
| 2017-06-12 | $133.18 | $215.83 | 775,600 | — | — |
| 2017-06-09 | $133.81 | $216.85 | 1,091,000 | — | — |
| 2017-06-08 | $132.73 | $215.10 | 882,800 | — | — |
| 2017-06-07 | $133.52 | $216.38 | 727,400 | — | — |
| 2017-06-06 | $133.35 | $216.11 | 745,700 | — | — |
| 2017-06-05 | $133.66 | $216.61 | 836,500 | — | — |
| 2017-06-02 | $134.33 | $217.69 | 818,800 | — | — |
| 2017-06-01 | $133.78 | $216.80 | 982,400 | — | — |
| 2017-05-31 | $132.84 | $215.28 | 946,000 | — | — |
| 2017-05-30 | $131.56 | $213.21 | 1,037,300 | — | — |
| 2017-05-26 | $131.30 | $212.78 | 870,100 | — | — |
| 2017-05-25 | $130.31 | $211.18 | 803,200 | — | — |
| 2017-05-24 | $129.31 | $209.56 | 872,300 | — | — |
| 2017-05-23 | $128.05 | $207.52 | 730,000 | — | — |
| 2017-05-22 | $127.82 | $207.14 | 1,122,300 | — | — |
| 2017-05-19 | $127.09 | $205.96 | 2,893,200 | — | — |
| 2017-05-18 | $126.74 | $205.39 | 1,079,500 | — | — |
| 2017-05-17 | $126.39 | $204.83 | 926,900 | — | — |
| 2017-05-16 | $127.38 | $206.43 | 843,100 | — | — |
| 2017-05-15 | $127.27 | $206.25 | 847,500 | — | — |
| 2017-05-12 | $126.51 | $205.02 | 932,400 | — | — |
| 2017-05-11 | $126.73 | $205.38 | 849,500 | — | — |
| 2017-05-10 | $126.66 | $205.26 | 968,200 | — | — |
| 2017-05-09 | $125.61 | $203.56 | 831,900 | — | — |
| 2017-05-08 | $125.95 | $204.11 | 802,500 | — | — |
| 2017-05-05 | $126.47 | $204.96 | 803,300 | — | — |
| 2017-05-04 | $126.22 | $204.55 | 999,200 | — | — |
| 2017-05-03 | $125.57 | $203.50 | 1,213,500 | — | — |
| 2017-05-02 | $125.26 | $203.00 | 2,895,600 | — | — |
| 2017-05-01 | $129.25 | $209.46 | 1,363,600 | — | — |
| 2017-04-28 | $129.09 | $209.20 | 1,384,800 | — | — |
| 2017-04-27 | $129.37 | $209.66 | 933,100 | — | — |
| 2017-04-26 | $128.80 | $208.73 | 1,106,400 | — | — |
| 2017-04-25 | $128.25 | $207.84 | 773,900 | — | — |
| 2017-04-24 | $127.30 | $206.30 | 1,243,400 | — | — |
| 2017-04-21 | $126.20 | $204.52 | 656,600 | — | — |
| 2017-04-20 | $126.35 | $204.76 | 676,000 | — | — |
| 2017-04-19 | $125.71 | $203.73 | 885,300 | — | — |
| 2017-04-18 | $125.31 | $203.08 | 672,800 | — | — |
| 2017-04-17 | $125.42 | $203.26 | 472,500 | — | — |
| 2017-04-13 | $124.47 | $201.72 | 598,000 | — | — |
| 2017-04-12 | $124.96 | $202.51 | 854,800 | — | — |
| 2017-04-11 | $125.66 | $203.64 | 617,600 | — | — |
| 2017-04-10 | $125.87 | $203.98 | 750,600 | — | — |
| 2017-04-07 | $125.25 | $202.98 | 841,100 | — | — |
| 2017-04-06 | $125.21 | $202.91 | 795,600 | — | — |
| 2017-04-05 | $124.83 | $202.30 | 1,102,400 | — | — |
| 2017-04-04 | $125.06 | $202.67 | 1,140,000 | — | — |
| 2017-04-03 | $125.88 | $204.00 | 1,514,500 | — | — |
| 2017-03-31 | $125.34 | $203.13 | 1,167,300 | — | — |
| 2017-03-30 | $125.34 | $203.13 | 575,700 | — | — |
| 2017-03-29 | $124.78 | $202.22 | 670,400 | — | — |
| 2017-03-28 | $124.87 | $202.36 | 1,083,000 | — | — |
| 2017-03-27 | $124.11 | $201.13 | 791,400 | — | — |
| 2017-03-24 | $123.83 | $200.68 | 1,007,500 | — | — |
| 2017-03-23 | $124.18 | $201.25 | 996,700 | — | — |
| 2017-03-22 | $124.24 | $201.34 | 732,400 | — | — |
| 2017-03-21 | $124.20 | $201.28 | 913,500 | — | — |
| 2017-03-20 | $125.13 | $202.79 | 766,300 | — | — |
| 2017-03-17 | $125.41 | $203.24 | 1,732,800 | — | — |
| 2017-03-16 | $125.19 | $202.28 | 928,300 | — | — |
| 2017-03-15 | $125.37 | $202.57 | 929,600 | — | — |
| 2017-03-14 | $123.68 | $199.84 | 931,100 | — | — |
| 2017-03-13 | $124.77 | $201.60 | 925,600 | — | — |
| 2017-03-10 | $124.25 | $200.76 | 1,125,300 | — | — |
| 2017-03-09 | $123.69 | $199.86 | 1,338,900 | — | — |
| 2017-03-08 | $124.50 | $201.17 | 1,081,800 | — | — |
| 2017-03-07 | $124.72 | $201.52 | 842,900 | — | — |
| 2017-03-06 | $125.06 | $202.07 | 729,000 | — | — |
| 2017-03-03 | $125.25 | $202.38 | 909,300 | — | — |
| 2017-03-02 | $125.09 | $202.12 | 763,700 | — | — |
| 2017-03-01 | $125.87 | $203.38 | 1,051,300 | — | — |
| 2017-02-28 | $123.97 | $200.31 | 1,328,000 | — | — |
| 2017-02-27 | $123.84 | $200.10 | 1,056,800 | — | — |
| 2017-02-24 | $125.50 | $202.78 | 1,758,000 | — | — |
| 2017-02-23 | $122.76 | $198.36 | 1,005,200 | — | — |
| 2017-02-22 | $123.10 | $198.91 | 1,290,700 | — | — |
| 2017-02-21 | $124.03 | $200.41 | 2,200,000 | — | — |
| 2017-02-17 | $123.95 | $200.28 | 1,249,100 | — | — |
| 2017-02-16 | $123.28 | $199.20 | 829,600 | — | — |
| 2017-02-15 | $123.40 | $199.39 | 1,045,700 | — | — |
| 2017-02-14 | $122.84 | $198.49 | 861,600 | — | — |
| 2017-02-13 | $121.76 | $196.74 | 732,800 | — | — |
| 2017-02-10 | $121.20 | $195.84 | 642,300 | — | — |
| 2017-02-09 | $120.61 | $194.88 | 573,600 | — | — |
| 2017-02-08 | $120.34 | $194.45 | 604,300 | — | — |
| 2017-02-07 | $120.25 | $194.30 | 708,800 | — | — |
| 2017-02-06 | $119.70 | $193.41 | 813,100 | — | — |
| 2017-02-03 | $120.75 | $195.11 | 937,900 | — | — |
| 2017-02-02 | $120.21 | $194.24 | 756,200 | — | — |
| 2017-02-01 | $120.78 | $195.16 | 795,600 | — | — |
| 2017-01-31 | $120.13 | $194.11 | 1,094,100 | — | — |
| 2017-01-30 | $121.49 | $196.30 | 975,800 | — | — |
| 2017-01-27 | $121.29 | $195.98 | 671,800 | — | — |
| 2017-01-26 | $120.95 | $195.43 | 910,100 | — | — |
| 2017-01-25 | $122.49 | $197.92 | 1,127,500 | — | — |
| 2017-01-24 | $121.65 | $196.56 | 1,255,900 | — | — |
| 2017-01-23 | $119.35 | $192.85 | 927,900 | — | — |
| 2017-01-20 | $118.40 | $191.31 | 1,355,800 | — | — |
| 2017-01-19 | $118.85 | $192.04 | 711,400 | — | — |
| 2017-01-18 | $119.07 | $192.39 | 1,031,600 | — | — |
| 2017-01-17 | $118.68 | $191.76 | 754,800 | — | — |
| 2017-01-13 | $118.57 | $191.59 | 596,200 | — | — |
| 2017-01-12 | $118.64 | $191.70 | 897,600 | — | — |
| 2017-01-11 | $118.32 | $191.18 | 771,200 | — | — |
| 2017-01-10 | $117.86 | $190.44 | 784,900 | — | — |
| 2017-01-09 | $118.84 | $192.02 | 914,200 | — | — |
| 2017-01-06 | $118.92 | $192.15 | 864,600 | — | — |
| 2017-01-05 | $118.61 | $191.65 | 731,500 | — | — |
| 2017-01-04 | $118.79 | $191.94 | 720,000 | — | — |
| 2017-01-03 | $118.04 | $190.73 | 1,080,600 | — | — |