Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.69 | $1.69 | 182,400 | — | — |
| 1984-12-28 | $1.68 | $1.68 | 432,000 | — | — |
| 1984-12-27 | $1.68 | $1.68 | 206,400 | — | — |
| 1984-12-26 | $1.69 | $1.69 | 560,000 | — | — |
| 1984-12-24 | $1.66 | $1.66 | 849,600 | — | — |
| 1984-12-21 | $1.66 | $1.66 | 100,800 | — | — |
| 1984-12-20 | $1.66 | $1.66 | 1,060,800 | — | — |
| 1984-12-19 | $1.64 | $1.64 | 584,000 | — | — |
| 1984-12-18 | $1.64 | $1.64 | 1,120,000 | — | — |
| 1984-12-17 | $1.61 | $1.61 | 465,600 | — | — |
| 1984-12-14 | $1.61 | $1.61 | 132,800 | — | — |
| 1984-12-13 | $1.58 | $1.58 | 376,000 | — | — |
| 1984-12-12 | $1.58 | $1.58 | 584,000 | — | — |
| 1984-12-11 | $1.57 | $1.57 | 2,304,000 | — | — |
| 1984-12-10 | $1.56 | $1.56 | 497,600 | — | — |
| 1984-12-07 | $1.59 | $1.59 | 686,400 | — | — |
| 1984-12-06 | $1.59 | $1.59 | 1,032,000 | — | — |
| 1984-12-05 | $1.59 | $1.59 | 1,009,600 | — | — |
| 1984-12-04 | $1.59 | $1.59 | 272,000 | — | — |
| 1984-12-03 | $1.58 | $1.58 | 633,600 | — | — |
| 1984-11-30 | $1.58 | $1.58 | 305,600 | — | — |
| 1984-11-29 | $1.57 | $1.57 | 238,400 | — | — |
| 1984-11-28 | $1.57 | $1.57 | 700,800 | — | — |
| 1984-11-27 | $1.57 | $1.57 | 633,600 | — | — |
| 1984-11-26 | $1.55 | $1.55 | 1,046,400 | — | — |
| 1984-11-23 | $1.55 | $1.55 | 488,000 | — | — |
| 1984-11-21 | $1.55 | $1.55 | 553,600 | — | — |
| 1984-11-20 | $1.52 | $1.52 | 62,400 | — | — |
| 1984-11-19 | $1.53 | $1.53 | 233,600 | — | — |
| 1984-11-16 | $1.53 | $1.53 | 331,200 | — | — |
| 1984-11-15 | $1.53 | $1.53 | 177,600 | — | — |
| 1984-11-14 | $1.52 | $1.52 | 312,000 | — | — |
| 1984-11-13 | $1.52 | $1.52 | 465,600 | — | — |
| 1984-11-12 | $1.55 | $1.55 | 809,600 | — | — |
| 1984-11-09 | $1.56 | $1.56 | 712,000 | — | — |
| 1984-11-08 | $1.55 | $1.55 | 232,000 | — | — |
| 1984-11-07 | $1.55 | $1.55 | 304,000 | — | — |
| 1984-11-06 | $1.55 | $1.55 | 224,000 | — | — |
| 1984-11-05 | $1.55 | $1.55 | 129,600 | — | — |
| 1984-11-02 | $1.55 | $1.55 | 392,000 | — | — |
| 1984-11-01 | $1.55 | $1.55 | 1,342,400 | — | — |
| 1984-10-31 | $1.56 | $1.56 | 328,000 | — | — |
| 1984-10-30 | $1.57 | $1.57 | 894,400 | — | — |
| 1984-10-29 | $1.58 | $1.58 | 200,000 | — | — |
| 1984-10-26 | $1.58 | $1.58 | 425,600 | — | — |
| 1984-10-25 | $1.59 | $1.59 | 758,400 | — | — |
| 1984-10-24 | $1.59 | $1.59 | 601,600 | — | — |
| 1984-10-23 | $1.59 | $1.59 | 304,000 | — | — |
| 1984-10-22 | $1.61 | $1.61 | 3,011,200 | — | — |
| 1984-10-19 | $1.59 | $1.59 | 164,800 | — | — |
| 1984-10-18 | $1.58 | $1.58 | 1,112,000 | — | — |
| 1984-10-17 | $1.58 | $1.58 | 2,828,800 | — | — |
| 1984-10-16 | $1.56 | $1.56 | 427,200 | — | — |
| 1984-10-15 | $1.52 | $1.52 | 1,948,800 | — | — |
| 1984-10-12 | $1.52 | $1.52 | 94,400 | — | — |
| 1984-10-11 | $1.52 | $1.52 | 251,200 | — | — |
| 1984-10-10 | $1.53 | $1.53 | 1,091,200 | — | — |
| 1984-10-09 | $1.52 | $1.52 | 409,600 | — | — |
| 1984-10-08 | $1.55 | $1.55 | 88,000 | — | — |
| 1984-10-05 | $1.56 | $1.56 | 144,000 | — | — |
| 1984-10-04 | $1.57 | $1.57 | 638,400 | — | — |
| 1984-10-03 | $1.56 | $1.56 | 865,600 | — | — |
| 1984-10-02 | $1.60 | $1.60 | 156,800 | — | — |
| 1984-10-01 | $1.60 | $1.60 | 272,000 | — | — |
| 1984-09-28 | $1.59 | $1.59 | 353,600 | — | — |
| 1984-09-27 | $1.59 | $1.59 | 2,204,800 | — | — |
| 1984-09-26 | $1.55 | $1.55 | 382,400 | — | — |
| 1984-09-25 | $1.55 | $1.55 | 284,800 | — | — |
| 1984-09-24 | $1.56 | $1.56 | 385,600 | — | — |
| 1984-09-21 | $1.56 | $1.56 | 1,784,000 | — | — |
| 1984-09-20 | $1.52 | $1.52 | 665,600 | — | — |
| 1984-09-19 | $1.55 | $1.55 | 2,766,400 | — | — |
| 1984-09-18 | $1.57 | $1.57 | 411,200 | — | — |
| 1984-09-17 | $1.58 | $1.58 | 673,600 | — | — |
| 1984-09-14 | $1.58 | $1.58 | 1,035,200 | — | — |
| 1984-09-13 | $1.56 | $1.56 | 2,406,400 | — | — |
| 1984-09-12 | $1.57 | $1.57 | 713,600 | — | — |
| 1984-09-11 | $1.56 | $1.56 | 3,747,200 | — | — |
| 1984-09-10 | $1.52 | $1.52 | 467,200 | — | — |
| 1984-09-07 | $1.51 | $1.51 | 281,600 | — | — |
| 1984-09-06 | $1.50 | $1.50 | 579,200 | — | — |
| 1984-09-05 | $1.48 | $1.48 | 59,200 | — | — |
| 1984-09-04 | $1.47 | $1.47 | 259,200 | — | — |
| 1984-08-31 | $1.50 | $1.50 | 131,200 | — | — |
| 1984-08-30 | $1.52 | $1.52 | 104,000 | — | — |
| 1984-08-29 | $1.52 | $1.52 | 187,200 | — | — |
| 1984-08-28 | $1.52 | $1.52 | 320,000 | — | — |
| 1984-08-27 | $1.53 | $1.53 | 401,600 | — | — |
| 1984-08-24 | $1.52 | $1.52 | 156,800 | — | — |
| 1984-08-23 | $1.53 | $1.53 | 160,000 | — | — |
| 1984-08-22 | $1.55 | $1.55 | 240,000 | — | — |
| 1984-08-21 | $1.53 | $1.53 | 1,192,000 | — | — |
| 1984-08-20 | $1.51 | $1.51 | 569,600 | — | — |
| 1984-08-17 | $1.50 | $1.50 | 1,390,400 | — | — |
| 1984-08-16 | $1.46 | $1.46 | 1,856,000 | — | — |
| 1984-08-15 | $1.45 | $1.45 | 326,400 | — | — |
| 1984-08-14 | $1.47 | $1.47 | 219,200 | — | — |
| 1984-08-13 | $1.48 | $1.48 | 166,400 | — | — |
| 1984-08-10 | $1.49 | $1.49 | 617,600 | — | — |
| 1984-08-09 | $1.49 | $1.49 | 604,800 | — | — |
| 1984-08-08 | $1.49 | $1.49 | 400,000 | — | — |
| 1984-08-07 | $1.51 | $1.51 | 920,000 | — | — |
| 1984-08-06 | $1.51 | $1.51 | 196,800 | — | — |
| 1984-08-03 | $1.51 | $1.51 | 2,489,600 | — | — |
| 1984-08-02 | $1.41 | $1.41 | 108,800 | — | — |
| 1984-08-01 | $1.39 | $1.39 | 193,600 | — | — |
| 1984-07-31 | $1.39 | $1.39 | 126,400 | — | — |
| 1984-07-30 | $1.39 | $1.39 | 353,600 | — | — |
| 1984-07-27 | $1.41 | $1.41 | 1,067,200 | — | — |
| 1984-07-26 | $1.39 | $1.39 | 78,400 | — | — |
| 1984-07-25 | $1.39 | $1.39 | 1,278,400 | — | — |
| 1984-07-24 | $1.39 | $1.39 | 686,400 | — | — |
| 1984-07-23 | $1.41 | $1.41 | 499,200 | — | — |
| 1984-07-20 | $1.39 | $1.39 | 142,400 | — | — |
| 1984-07-19 | $1.41 | $1.41 | 171,200 | — | — |
| 1984-07-18 | $1.41 | $1.41 | 4,291,200 | — | — |
| 1984-07-17 | $1.41 | $1.41 | 65,600 | — | — |
| 1984-07-16 | $1.41 | $1.41 | 11,200 | — | — |
| 1984-07-13 | $1.41 | $1.41 | 60,800 | — | — |
| 1984-07-12 | $1.41 | $1.41 | 696,000 | — | — |
| 1984-07-11 | $1.41 | $1.41 | 233,600 | — | — |
| 1984-07-10 | $1.41 | $1.41 | 240,000 | — | — |
| 1984-07-09 | $1.41 | $1.41 | 843,200 | — | — |
| 1984-07-06 | $1.40 | $1.40 | 206,400 | — | — |
| 1984-07-05 | $1.41 | $1.41 | 49,600 | — | — |
| 1984-07-03 | $1.41 | $1.41 | 377,600 | — | — |
| 1984-07-02 | $1.41 | $1.41 | 812,800 | — | — |
| 1984-06-29 | $1.41 | $1.41 | 825,600 | — | — |
| 1984-06-28 | $1.41 | $1.41 | 182,400 | — | — |
| 1984-06-27 | $1.41 | $1.41 | 1,310,400 | — | — |
| 1984-06-26 | $1.43 | $1.43 | 564,800 | — | — |
| 1984-06-25 | $1.43 | $1.43 | 1,203,200 | — | — |
| 1984-06-22 | $1.48 | $1.48 | 1,252,800 | — | — |
| 1984-06-21 | $1.51 | $1.51 | 489,600 | — | — |
| 1984-06-20 | $1.50 | $1.50 | 430,400 | — | — |
| 1984-06-19 | $1.52 | $1.52 | 24,000 | — | — |
| 1984-06-18 | $1.52 | $1.52 | 156,800 | — | — |
| 1984-06-15 | $1.52 | $1.52 | 792,000 | — | — |
| 1984-06-14 | $1.53 | $1.53 | 929,600 | — | — |
| 1984-06-13 | $1.52 | $1.52 | 2,308,800 | — | — |
| 1984-06-12 | $1.53 | $1.53 | 884,800 | — | — |
| 1984-06-11 | $1.53 | $1.53 | 67,200 | — | — |
| 1984-06-08 | $1.52 | $1.52 | 62,400 | — | — |
| 1984-06-07 | $1.52 | $1.52 | 72,000 | — | — |
| 1984-06-06 | $1.52 | $1.52 | 276,800 | — | — |
| 1984-06-05 | $1.51 | $1.51 | 342,400 | — | — |
| 1984-06-04 | $1.52 | $1.52 | 1,292,800 | — | — |
| 1984-06-01 | $1.48 | $1.48 | 179,200 | — | — |
| 1984-05-31 | $1.47 | $1.47 | 379,200 | — | — |
| 1984-05-30 | $1.46 | $1.46 | 686,400 | — | — |
| 1984-05-29 | $1.47 | $1.47 | 1,016,000 | — | — |
| 1984-05-25 | $1.48 | $1.48 | 1,166,400 | — | — |
| 1984-05-24 | $1.45 | $1.45 | 779,200 | — | — |
| 1984-05-23 | $1.45 | $1.45 | 684,800 | — | — |
| 1984-05-22 | $1.45 | $1.45 | 118,400 | — | — |
| 1984-05-21 | $1.45 | $1.45 | 572,800 | — | — |
| 1984-05-18 | $1.44 | $1.44 | 441,600 | — | — |
| 1984-05-17 | $1.44 | $1.44 | 80,000 | — | — |
| 1984-05-16 | $1.45 | $1.45 | 836,800 | — | — |
| 1984-05-15 | $1.45 | $1.45 | 1,019,200 | — | — |
| 1984-05-14 | $1.45 | $1.45 | 1,889,600 | — | — |
| 1984-05-11 | $1.45 | $1.45 | 419,200 | — | — |
| 1984-05-10 | $1.45 | $1.45 | 2,254,400 | — | — |
| 1984-05-09 | $1.44 | $1.44 | 492,800 | — | — |
| 1984-05-08 | $1.44 | $1.44 | 793,600 | — | — |
| 1984-05-07 | $1.44 | $1.44 | 275,200 | — | — |
| 1984-05-04 | $1.45 | $1.45 | 432,000 | — | — |
| 1984-05-03 | $1.44 | $1.44 | 225,600 | — | — |
| 1984-05-02 | $1.45 | $1.45 | 931,200 | — | — |
| 1984-05-01 | $1.45 | $1.45 | 347,200 | — | — |
| 1984-04-30 | $1.43 | $1.43 | 664,000 | — | — |
| 1984-04-27 | $1.43 | $1.43 | 718,400 | — | — |
| 1984-04-26 | $1.43 | $1.43 | 494,400 | — | — |
| 1984-04-25 | $1.41 | $1.41 | 561,600 | — | — |
| 1984-04-24 | $1.41 | $1.41 | 286,400 | — | — |
| 1984-04-23 | $1.41 | $1.41 | 192,000 | — | — |
| 1984-04-19 | $1.42 | $1.42 | 188,800 | — | — |
| 1984-04-18 | $1.42 | $1.42 | 528,000 | — | — |
| 1984-04-17 | $1.43 | $1.43 | 600,000 | — | — |
| 1984-04-16 | $1.43 | $1.43 | 140,800 | — | — |
| 1984-04-13 | $1.44 | $1.44 | 1,164,800 | — | — |
| 1984-04-12 | $1.39 | $1.39 | 160,000 | — | — |
| 1984-04-11 | $1.38 | $1.38 | 558,400 | — | — |
| 1984-04-10 | $1.37 | $1.37 | 374,400 | — | — |
| 1984-04-09 | $1.37 | $1.37 | 491,200 | — | — |
| 1984-04-06 | $1.38 | $1.38 | 304,000 | — | — |
| 1984-04-05 | $1.38 | $1.38 | 1,476,800 | — | — |
| 1984-04-04 | $1.38 | $1.38 | 4,915,200 | — | — |
| 1984-04-03 | $1.38 | $1.38 | 1,161,600 | — | — |
| 1984-04-02 | $1.38 | $1.38 | 472,000 | — | — |
| 1984-03-30 | $1.36 | $1.36 | 1,684,800 | — | — |
| 1984-03-29 | $1.38 | $1.38 | 1,232,000 | — | — |
| 1984-03-28 | $1.37 | $1.37 | 1,499,200 | — | — |
| 1984-03-27 | $1.34 | $1.34 | 80,000 | — | — |
| 1984-03-26 | $1.35 | $1.35 | 246,400 | — | — |
| 1984-03-23 | $1.35 | $1.35 | 936,000 | — | — |
| 1984-03-22 | $1.39 | $1.39 | 352,000 | — | — |
| 1984-03-21 | $1.41 | $1.41 | 427,200 | — | — |
| 1984-03-20 | $1.40 | $1.40 | 440,000 | — | — |
| 1984-03-19 | $1.40 | $1.40 | 75,200 | — | — |
| 1984-03-16 | $1.41 | $1.41 | 1,595,200 | — | — |
| 1984-03-15 | $1.43 | $1.43 | 257,600 | — | — |
| 1984-03-14 | $1.43 | $1.43 | 1,574,400 | — | — |
| 1984-03-13 | $1.43 | $1.43 | 945,600 | — | — |
| 1984-03-12 | $1.41 | $1.41 | 142,400 | — | — |
| 1984-03-09 | $1.43 | $1.43 | 68,800 | — | — |
| 1984-03-08 | $1.43 | $1.43 | 441,600 | — | — |
| 1984-03-07 | $1.39 | $1.39 | 921,600 | — | — |
| 1984-03-06 | $1.46 | $1.46 | 987,200 | — | — |
| 1984-03-05 | $1.46 | $1.46 | 198,400 | — | — |
| 1984-03-02 | $1.46 | $1.46 | 1,563,200 | — | — |
| 1984-03-01 | $1.47 | $1.47 | 1,924,800 | — | — |
| 1984-02-29 | $1.48 | $1.48 | 264,000 | — | — |
| 1984-02-28 | $1.47 | $1.47 | 1,396,800 | — | — |
| 1984-02-27 | $1.48 | $1.48 | 937,600 | — | — |
| 1984-02-24 | $1.48 | $1.48 | 1,801,600 | — | — |
| 1984-02-23 | $1.45 | $1.45 | 1,750,400 | — | — |
| 1984-02-22 | $1.48 | $1.48 | 401,600 | — | — |
| 1984-02-21 | $1.46 | $1.46 | 211,200 | — | — |
| 1984-02-17 | $1.46 | $1.46 | 203,200 | — | — |
| 1984-02-16 | $1.47 | $1.47 | 163,200 | — | — |
| 1984-02-15 | $1.45 | $1.45 | 502,400 | — | — |
| 1984-02-14 | $1.44 | $1.44 | 193,600 | — | — |
| 1984-02-13 | $1.45 | $1.45 | 1,099,200 | — | — |
| 1984-02-10 | $1.47 | $1.47 | 811,200 | — | — |
| 1984-02-09 | $1.48 | $1.48 | 1,897,600 | — | — |
| 1984-02-08 | $1.51 | $1.51 | 300,800 | — | — |
| 1984-02-07 | $1.55 | $1.55 | 931,200 | — | — |
| 1984-02-06 | $1.57 | $1.57 | 1,360,000 | — | — |
| 1984-02-03 | $1.58 | $1.58 | 1,614,400 | — | — |
| 1984-02-02 | $1.57 | $1.57 | 1,548,800 | — | — |
| 1984-02-01 | $1.58 | $1.58 | 310,400 | — | — |
| 1984-01-31 | $1.58 | $1.58 | 940,800 | — | — |
| 1984-01-30 | $1.59 | $1.59 | 844,800 | — | — |
| 1984-01-27 | $1.59 | $1.59 | 590,400 | — | — |
| 1984-01-26 | $1.59 | $1.59 | 2,006,400 | — | — |
| 1984-01-25 | $1.59 | $1.59 | 1,676,800 | — | — |
| 1984-01-24 | $1.59 | $1.59 | 937,600 | — | — |
| 1984-01-23 | $1.63 | $1.62 | 1,300,800 | — | — |
| 1984-01-20 | $1.63 | $1.63 | 5,764,800 | — | — |
| 1984-01-19 | $1.63 | $1.62 | 1,747,200 | — | — |
| 1984-01-18 | $1.62 | $1.62 | 5,065,600 | — | — |
| 1984-01-17 | $1.59 | $1.59 | 2,104,000 | — | — |
| 1984-01-16 | $1.59 | $1.59 | 355,200 | — | — |
| 1984-01-13 | $1.59 | $1.59 | 435,200 | — | — |
| 1984-01-12 | $1.58 | $1.58 | 1,331,200 | — | — |
| 1984-01-11 | $1.56 | $1.56 | 1,249,600 | — | — |
| 1984-01-10 | $1.59 | $1.59 | 2,921,600 | — | — |
| 1984-01-09 | $1.61 | $1.61 | 707,200 | — | — |
| 1984-01-06 | $1.67 | $1.67 | 2,441,600 | — | — |
| 1984-01-05 | $1.70 | $1.70 | 1,534,400 | — | — |
| 1984-01-04 | $1.69 | $1.69 | 3,764,800 | — | — |
| 1984-01-03 | $1.80 | $1.80 | 1,366,400 | — | — |