Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $104.52 | $164.88 | 1,036,500 | — | — |
| 2014-12-30 | $105.27 | $166.07 | 1,158,200 | — | — |
| 2014-12-29 | $106.74 | $168.39 | 990,900 | — | — |
| 2014-12-26 | $107.11 | $168.97 | 661,000 | — | — |
| 2014-12-24 | $107.18 | $169.08 | 417,200 | — | — |
| 2014-12-23 | $107.45 | $169.51 | 1,278,500 | — | — |
| 2014-12-22 | $106.83 | $168.53 | 1,344,000 | — | — |
| 2014-12-19 | $106.63 | $168.21 | 1,976,800 | — | — |
| 2014-12-18 | $105.29 | $166.10 | 2,203,800 | — | — |
| 2014-12-17 | $104.43 | $164.74 | 2,495,000 | — | — |
| 2014-12-16 | $101.55 | $160.20 | 1,650,600 | — | — |
| 2014-12-15 | $102.03 | $160.96 | 2,096,300 | — | — |
| 2014-12-12 | $102.33 | $161.43 | 1,637,400 | — | — |
| 2014-12-11 | $104.64 | $164.55 | 1,689,400 | — | — |
| 2014-12-10 | $104.21 | $163.88 | 2,089,400 | — | — |
| 2014-12-09 | $105.45 | $165.83 | 1,687,800 | — | — |
| 2014-12-08 | $103.85 | $163.31 | 2,827,000 | — | — |
| 2014-12-05 | $109.04 | $171.47 | 1,328,300 | — | — |
| 2014-12-04 | $109.53 | $172.24 | 1,603,300 | — | — |
| 2014-12-03 | $109.25 | $171.80 | 2,633,200 | — | — |
| 2014-12-02 | $106.23 | $167.05 | 2,826,600 | — | — |
| 2014-12-01 | $104.30 | $164.02 | 3,253,800 | — | — |
| 2014-11-28 | $108.95 | $171.33 | 1,678,100 | — | — |
| 2014-11-26 | $113.75 | $178.88 | 787,200 | — | — |
| 2014-11-25 | $113.50 | $178.48 | 1,046,200 | — | — |
| 2014-11-24 | $114.50 | $180.06 | 786,700 | — | — |
| 2014-11-21 | $114.56 | $180.15 | 1,051,600 | — | — |
| 2014-11-20 | $113.46 | $178.42 | 590,000 | — | — |
| 2014-11-19 | $113.22 | $178.04 | 913,300 | — | — |
| 2014-11-18 | $113.18 | $177.98 | 893,200 | — | — |
| 2014-11-17 | $112.19 | $176.42 | 641,400 | — | — |
| 2014-11-14 | $112.41 | $176.77 | 1,040,400 | — | — |
| 2014-11-13 | $112.95 | $177.62 | 1,061,000 | — | — |
| 2014-11-12 | $112.98 | $177.67 | 652,000 | — | — |
| 2014-11-11 | $112.79 | $177.37 | 536,900 | — | — |
| 2014-11-10 | $112.73 | $177.27 | 505,100 | — | — |
| 2014-11-07 | $112.48 | $176.88 | 737,200 | — | — |
| 2014-11-06 | $111.94 | $176.03 | 875,300 | — | — |
| 2014-11-05 | $110.46 | $173.70 | 1,325,300 | — | — |
| 2014-11-04 | $109.35 | $171.96 | 1,253,500 | — | — |
| 2014-11-03 | $110.10 | $173.14 | 1,634,500 | — | — |
| 2014-10-31 | $111.23 | $174.92 | 1,526,900 | — | — |
| 2014-10-30 | $108.35 | $170.39 | 865,400 | — | — |
| 2014-10-29 | $108.16 | $170.09 | 4,439,500 | — | — |
| 2014-10-28 | $110.61 | $173.94 | 1,626,700 | — | — |
| 2014-10-27 | $110.64 | $173.99 | 1,847,800 | — | — |
| 2014-10-24 | $112.72 | $177.26 | 833,800 | — | — |
| 2014-10-23 | $112.56 | $177.01 | 1,080,400 | — | — |
| 2014-10-22 | $112.41 | $176.77 | 1,398,600 | — | — |
| 2014-10-21 | $112.70 | $177.23 | 1,187,200 | — | — |
| 2014-10-20 | $109.95 | $172.90 | 885,100 | — | — |
| 2014-10-17 | $107.89 | $169.66 | 1,865,900 | — | — |
| 2014-10-16 | $105.39 | $165.73 | 2,736,400 | — | — |
| 2014-10-15 | $105.34 | $165.65 | 3,094,400 | — | — |
| 2014-10-14 | $106.98 | $168.23 | 1,590,800 | — | — |
| 2014-10-13 | $107.54 | $169.11 | 1,127,600 | — | — |
| 2014-10-10 | $109.28 | $171.85 | 1,304,600 | — | — |
| 2014-10-09 | $110.66 | $174.02 | 1,405,000 | — | — |
| 2014-10-08 | $113.50 | $178.48 | 1,022,200 | — | — |
| 2014-10-07 | $111.81 | $175.83 | 1,014,800 | — | — |
| 2014-10-06 | $113.42 | $178.36 | 1,033,600 | — | — |
| 2014-10-03 | $114.65 | $180.29 | 999,800 | — | — |
| 2014-10-02 | $113.30 | $178.17 | 1,300,500 | — | — |
| 2014-10-01 | $112.70 | $177.23 | 1,391,000 | — | — |
| 2014-09-30 | $114.83 | $180.58 | 1,118,300 | — | — |
| 2014-09-29 | $116.32 | $182.92 | 724,000 | — | — |
| 2014-09-26 | $116.56 | $183.30 | 935,700 | — | — |
| 2014-09-25 | $115.64 | $181.85 | 1,270,300 | — | — |
| 2014-09-24 | $117.63 | $184.98 | 1,075,300 | — | — |
| 2014-09-23 | $116.77 | $183.63 | 726,300 | — | — |
| 2014-09-22 | $117.31 | $184.48 | 979,900 | — | — |
| 2014-09-19 | $118.07 | $185.67 | 1,201,000 | — | — |
| 2014-09-18 | $117.53 | $184.82 | 695,000 | — | — |
| 2014-09-17 | $116.69 | $183.50 | 633,300 | — | — |
| 2014-09-16 | $116.12 | $182.60 | 774,400 | — | — |
| 2014-09-15 | $115.09 | $180.99 | 726,600 | — | — |
| 2014-09-12 | $115.47 | $181.58 | 1,208,700 | — | — |
| 2014-09-11 | $114.70 | $179.94 | 452,700 | — | — |
| 2014-09-10 | $114.75 | $180.02 | 507,600 | — | — |
| 2014-09-09 | $114.66 | $179.88 | 478,700 | — | — |
| 2014-09-08 | $115.64 | $181.41 | 741,600 | — | — |
| 2014-09-05 | $115.51 | $181.21 | 531,800 | — | — |
| 2014-09-04 | $114.89 | $180.24 | 591,200 | — | — |
| 2014-09-03 | $114.84 | $180.16 | 591,300 | — | — |
| 2014-09-02 | $114.65 | $179.86 | 698,800 | — | — |
| 2014-08-29 | $114.82 | $180.13 | 593,800 | — | — |
| 2014-08-28 | $114.39 | $179.45 | 693,000 | — | — |
| 2014-08-27 | $114.08 | $178.97 | 641,700 | — | — |
| 2014-08-26 | $114.87 | $180.21 | 671,700 | — | — |
| 2014-08-25 | $114.58 | $179.75 | 669,700 | — | — |
| 2014-08-22 | $113.66 | $178.31 | 541,000 | — | — |
| 2014-08-21 | $113.77 | $178.48 | 706,200 | — | — |
| 2014-08-20 | $113.69 | $178.36 | 674,900 | — | — |
| 2014-08-19 | $113.82 | $178.56 | 621,900 | — | — |
| 2014-08-18 | $113.40 | $177.90 | 810,200 | — | — |
| 2014-08-15 | $112.37 | $176.28 | 1,119,600 | — | — |
| 2014-08-14 | $111.97 | $175.66 | 710,000 | — | — |
| 2014-08-13 | $111.27 | $174.56 | 665,000 | — | — |
| 2014-08-12 | $110.02 | $172.60 | 571,100 | — | — |
| 2014-08-11 | $109.38 | $171.59 | 558,800 | — | — |
| 2014-08-08 | $109.11 | $171.17 | 614,900 | — | — |
| 2014-08-07 | $108.05 | $169.51 | 587,200 | — | — |
| 2014-08-06 | $108.86 | $170.78 | 820,800 | — | — |
| 2014-08-05 | $108.19 | $169.73 | 621,200 | — | — |
| 2014-08-04 | $109.32 | $171.50 | 653,800 | — | — |
| 2014-08-01 | $108.26 | $169.84 | 823,100 | — | — |
| 2014-07-31 | $108.53 | $170.26 | 1,249,200 | — | — |
| 2014-07-30 | $109.35 | $171.55 | 1,128,400 | — | — |
| 2014-07-29 | $109.83 | $172.30 | 1,025,200 | — | — |
| 2014-07-28 | $111.02 | $174.17 | 989,000 | — | — |
| 2014-07-25 | $110.58 | $173.48 | 683,400 | — | — |
| 2014-07-24 | $110.39 | $173.18 | 628,200 | — | — |
| 2014-07-23 | $110.00 | $172.57 | 784,800 | — | — |
| 2014-07-22 | $109.98 | $172.53 | 821,800 | — | — |
| 2014-07-21 | $109.39 | $171.61 | 694,600 | — | — |
| 2014-07-18 | $110.43 | $173.24 | 797,300 | — | — |
| 2014-07-17 | $109.98 | $172.53 | 852,700 | — | — |
| 2014-07-16 | $110.58 | $173.48 | 899,100 | — | — |
| 2014-07-15 | $110.23 | $172.93 | 1,046,300 | — | — |
| 2014-07-14 | $109.88 | $172.38 | 660,400 | — | — |
| 2014-07-11 | $109.59 | $171.92 | 499,400 | — | — |
| 2014-07-10 | $110.01 | $172.58 | 642,000 | — | — |
| 2014-07-09 | $110.27 | $172.99 | 638,000 | — | — |
| 2014-07-08 | $110.40 | $173.19 | 815,200 | — | — |
| 2014-07-07 | $110.28 | $173.01 | 791,200 | — | — |
| 2014-07-03 | $110.61 | $173.52 | 589,300 | — | — |
| 2014-07-02 | $110.63 | $173.55 | 683,200 | — | — |
| 2014-07-01 | $111.53 | $174.97 | 1,198,800 | — | — |
| 2014-06-30 | $111.34 | $174.67 | 2,148,600 | — | — |
| 2014-06-27 | $108.63 | $170.42 | 1,403,600 | — | — |
| 2014-06-26 | $107.26 | $168.27 | 1,175,800 | — | — |
| 2014-06-25 | $107.45 | $168.57 | 861,700 | — | — |
| 2014-06-24 | $107.18 | $168.14 | 956,900 | — | — |
| 2014-06-23 | $108.32 | $169.93 | 800,000 | — | — |
| 2014-06-20 | $108.68 | $170.50 | 1,042,000 | — | — |
| 2014-06-19 | $108.38 | $170.02 | 665,300 | — | — |
| 2014-06-18 | $108.43 | $170.10 | 972,400 | — | — |
| 2014-06-17 | $107.80 | $169.11 | 775,900 | — | — |
| 2014-06-16 | $107.75 | $169.04 | 768,600 | — | — |
| 2014-06-13 | $108.15 | $169.66 | 500,100 | — | — |
| 2014-06-12 | $108.34 | $169.53 | 625,100 | — | — |
| 2014-06-11 | $109.33 | $171.08 | 498,400 | — | — |
| 2014-06-10 | $110.06 | $172.22 | 862,500 | — | — |
| 2014-06-09 | $110.05 | $172.21 | 837,800 | — | — |
| 2014-06-06 | $110.34 | $172.66 | 486,100 | — | — |
| 2014-06-05 | $109.80 | $171.82 | 649,800 | — | — |
| 2014-06-04 | $109.98 | $172.10 | 692,300 | — | — |
| 2014-06-03 | $109.13 | $170.77 | 605,200 | — | — |
| 2014-06-02 | $109.04 | $170.63 | 489,100 | — | — |
| 2014-05-30 | $109.19 | $170.86 | 731,900 | — | — |
| 2014-05-29 | $108.68 | $170.06 | 670,300 | — | — |
| 2014-05-28 | $108.13 | $169.20 | 777,000 | — | — |
| 2014-05-27 | $108.69 | $170.08 | 778,500 | — | — |
| 2014-05-23 | $108.05 | $169.08 | 445,200 | — | — |
| 2014-05-22 | $107.40 | $168.06 | 661,900 | — | — |
| 2014-05-21 | $107.78 | $168.65 | 670,300 | — | — |
| 2014-05-20 | $106.67 | $166.92 | 814,500 | — | — |
| 2014-05-19 | $107.20 | $167.75 | 878,600 | — | — |
| 2014-05-16 | $105.89 | $165.70 | 1,223,700 | — | — |
| 2014-05-15 | $105.81 | $165.57 | 1,255,500 | — | — |
| 2014-05-14 | $106.20 | $166.18 | 910,700 | — | — |
| 2014-05-13 | $105.70 | $165.40 | 822,700 | — | — |
| 2014-05-12 | $105.59 | $165.23 | 773,800 | — | — |
| 2014-05-09 | $104.75 | $163.91 | 705,400 | — | — |
| 2014-05-08 | $104.50 | $163.52 | 691,600 | — | — |
| 2014-05-07 | $105.11 | $164.48 | 813,700 | — | — |
| 2014-05-06 | $104.31 | $163.22 | 884,000 | — | — |
| 2014-05-05 | $105.31 | $164.79 | 939,500 | — | — |
| 2014-05-02 | $104.50 | $163.52 | 907,700 | — | — |
| 2014-05-01 | $104.61 | $163.69 | 750,000 | — | — |
| 2014-04-30 | $104.64 | $163.74 | 866,700 | — | — |
| 2014-04-29 | $104.30 | $163.21 | 1,110,400 | — | — |
| 2014-04-28 | $104.83 | $164.04 | 1,229,400 | — | — |
| 2014-04-25 | $105.23 | $164.66 | 1,338,400 | — | — |
| 2014-04-24 | $106.09 | $166.01 | 758,100 | — | — |
| 2014-04-23 | $106.89 | $167.26 | 782,000 | — | — |
| 2014-04-22 | $107.28 | $167.87 | 732,000 | — | — |
| 2014-04-21 | $107.88 | $168.81 | 739,500 | — | — |
| 2014-04-17 | $107.79 | $168.67 | 880,300 | — | — |
| 2014-04-16 | $107.03 | $167.48 | 768,000 | — | — |
| 2014-04-15 | $105.42 | $164.96 | 813,400 | — | — |
| 2014-04-14 | $104.27 | $163.16 | 892,700 | — | — |
| 2014-04-11 | $103.70 | $162.27 | 1,022,400 | — | — |
| 2014-04-10 | $105.02 | $164.34 | 902,700 | — | — |
| 2014-04-09 | $107.20 | $167.75 | 1,244,000 | — | — |
| 2014-04-08 | $105.22 | $164.65 | 1,301,400 | — | — |
| 2014-04-07 | $105.73 | $165.45 | 1,023,300 | — | — |
| 2014-04-04 | $107.18 | $167.72 | 1,131,800 | — | — |
| 2014-04-03 | $109.05 | $170.64 | 712,800 | — | — |
| 2014-04-02 | $108.59 | $169.92 | 690,200 | — | — |
| 2014-04-01 | $108.66 | $170.03 | 778,200 | — | — |
| 2014-03-31 | $107.99 | $168.98 | 972,300 | — | — |
| 2014-03-28 | $106.23 | $166.23 | 1,301,900 | — | — |
| 2014-03-27 | $106.20 | $166.18 | 1,054,600 | — | — |
| 2014-03-26 | $107.05 | $167.51 | 1,650,300 | — | — |
| 2014-03-25 | $108.31 | $169.48 | 1,685,200 | — | — |
| 2014-03-24 | $109.84 | $171.88 | 786,500 | — | — |
| 2014-03-21 | $110.73 | $173.27 | 1,909,700 | — | — |
| 2014-03-20 | $110.04 | $172.19 | 769,600 | — | — |
| 2014-03-19 | $109.32 | $171.06 | 1,027,000 | — | — |
| 2014-03-18 | $110.34 | $172.66 | 673,400 | — | — |
| 2014-03-17 | $110.02 | $172.16 | 943,900 | — | — |
| 2014-03-14 | $108.63 | $169.98 | 1,273,600 | — | — |
| 2014-03-13 | $109.25 | $170.95 | 1,438,700 | — | — |
| 2014-03-12 | $110.62 | $173.10 | 1,749,700 | — | — |
| 2014-03-11 | $111.24 | $174.07 | 1,816,400 | — | — |
| 2014-03-10 | $110.18 | $172.41 | 747,100 | — | — |
| 2014-03-07 | $109.84 | $171.88 | 1,016,300 | — | — |
| 2014-03-06 | $109.86 | $171.48 | 730,000 | — | — |
| 2014-03-05 | $109.38 | $170.73 | 1,125,100 | — | — |
| 2014-03-04 | $109.66 | $171.17 | 1,617,500 | — | — |
| 2014-03-03 | $107.98 | $168.54 | 1,401,800 | — | — |
| 2014-02-28 | $107.75 | $168.19 | 1,331,400 | — | — |
| 2014-02-27 | $106.65 | $166.47 | 953,600 | — | — |
| 2014-02-26 | $105.43 | $164.56 | 1,201,600 | — | — |
| 2014-02-25 | $104.58 | $163.24 | 1,576,100 | — | — |
| 2014-02-24 | $102.39 | $159.82 | 1,339,600 | — | — |
| 2014-02-21 | $102.19 | $159.51 | 1,998,400 | — | — |
| 2014-02-20 | $101.87 | $159.01 | 1,523,700 | — | — |
| 2014-02-19 | $101.97 | $159.16 | 927,100 | — | — |
| 2014-02-18 | $103.08 | $160.90 | 762,100 | — | — |
| 2014-02-14 | $103.15 | $161.01 | 582,700 | — | — |
| 2014-02-13 | $102.30 | $159.68 | 743,700 | — | — |
| 2014-02-12 | $101.14 | $157.87 | 788,700 | — | — |
| 2014-02-11 | $101.41 | $158.29 | 942,000 | — | — |
| 2014-02-10 | $100.62 | $157.06 | 1,040,700 | — | — |
| 2014-02-07 | $100.13 | $156.29 | 1,368,600 | — | — |
| 2014-02-06 | $99.89 | $155.92 | 1,117,200 | — | — |
| 2014-02-05 | $99.16 | $154.78 | 943,800 | — | — |
| 2014-02-04 | $98.70 | $154.06 | 1,280,100 | — | — |
| 2014-02-03 | $98.03 | $153.01 | 1,580,100 | — | — |
| 2014-01-31 | $100.54 | $156.93 | 1,154,000 | — | — |
| 2014-01-30 | $100.83 | $157.38 | 1,238,700 | — | — |
| 2014-01-29 | $100.23 | $156.45 | 2,023,300 | — | — |
| 2014-01-28 | $99.85 | $155.85 | 936,700 | — | — |
| 2014-01-27 | $98.76 | $154.15 | 1,255,800 | — | — |
| 2014-01-24 | $99.35 | $155.07 | 1,971,400 | — | — |
| 2014-01-23 | $101.94 | $159.12 | 1,180,600 | — | — |
| 2014-01-22 | $103.69 | $161.85 | 814,200 | — | — |
| 2014-01-21 | $103.90 | $162.18 | 875,300 | — | — |
| 2014-01-17 | $104.15 | $162.57 | 884,100 | — | — |
| 2014-01-16 | $104.45 | $163.03 | 793,900 | — | — |
| 2014-01-15 | $103.62 | $161.74 | 1,080,000 | — | — |
| 2014-01-14 | $104.33 | $162.85 | 1,146,600 | — | — |
| 2014-01-13 | $103.10 | $160.93 | 979,400 | — | — |
| 2014-01-10 | $105.39 | $164.50 | 859,100 | — | — |
| 2014-01-09 | $105.00 | $163.89 | 1,092,600 | — | — |
| 2014-01-08 | $104.14 | $162.55 | 1,208,200 | — | — |
| 2014-01-07 | $103.33 | $161.29 | 1,001,700 | — | — |
| 2014-01-06 | $102.28 | $159.65 | 1,657,500 | — | — |
| 2014-01-03 | $103.92 | $162.21 | 554,500 | — | — |
| 2014-01-02 | $103.79 | $162.00 | 814,900 | — | — |