Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $278.03 | 47,096 |
| 2026-09-03 | — | — | — | $281.24 | 59,265 |
| 2026-09-02 | — | — | — | $283.20 | 97,085 |
| 2026-09-01 | — | — | — | $281.36 | 105,455 |
| 2026-08-31 | — | — | — | $286.07 | 65,088 |
| 2026-08-28 | — | — | — | $288.87 | 36,368 |
| 2026-08-27 | $285.91 | $511.70 | 1,384,400 | $288.75 | 113,570 |
| 2026-08-26 | $290.60 | $520.10 | 1,426,700 | $290.45 | 104,976 |
| 2026-08-25 | $289.54 | $518.20 | 1,779,300 | $286.14 | 121,636 |
| 2026-08-24 | $286.98 | $513.62 | 1,683,000 | $284.36 | 105,646 |
| 2026-08-21 | $281.63 | $504.04 | 2,403,400 | $281.34 | 140,604 |
| 2026-08-20 | $281.48 | $503.77 | 1,862,800 | $281.53 | 133,368 |
| 2026-08-19 | $285.62 | $511.18 | 1,555,300 | $281.00 | 114,416 |
| 2026-08-18 | $280.00 | $501.12 | 2,087,600 | $276.29 | 139,431 |
| 2026-08-17 | $275.84 | $493.68 | 2,384,200 | $275.11 | 73,376 |
| 2026-08-14 | $276.11 | $494.16 | 767,300 | $276.03 | 39,562 |
| 2026-08-13 | $276.26 | $494.43 | 874,300 | $278.52 | 44,377 |
| 2026-08-12 | $278.43 | $498.31 | 1,204,900 | $282.40 | 59,288 |
| 2026-08-11 | $284.63 | $509.41 | 724,900 | $281.63 | 27,961 |
| 2026-08-10 | $284.40 | $509.00 | 942,900 | $283.53 | 56,345 |
| 2026-08-07 | $285.17 | $510.38 | 1,106,700 | $282.77 | 51,510 |
| 2026-08-06 | $283.46 | $507.32 | 1,223,200 | $286.11 | 52,880 |
| 2026-08-05 | $285.47 | $510.91 | 1,309,100 | $284.07 | 70,569 |
| 2026-08-04 | $283.14 | $506.74 | 1,225,900 | $278.18 | 64,930 |
| 2026-08-03 | $279.43 | $500.10 | 1,595,400 | $280.87 | 93,217 |
| 2026-07-31 | $277.63 | $496.88 | 1,656,600 | $277.14 | 67,387 |
| 2026-07-30 | $279.34 | $499.94 | 1,141,400 | $282.29 | 75,504 |
| 2026-07-29 | $283.70 | $507.75 | 1,536,300 | $284.90 | 93,181 |
| 2026-07-28 | $282.90 | $506.31 | 1,889,600 | $276.85 | 141,842 |
| 2026-07-27 | $271.38 | $485.70 | 1,515,300 | $269.40 | 80,101 |
| 2026-07-24 | $268.75 | $480.99 | 1,155,100 | $264.01 | 58,917 |
| 2026-07-23 | $263.14 | $470.95 | 1,224,500 | $263.12 | 57,176 |
| 2026-07-22 | $266.88 | $477.64 | 1,115,600 | $265.43 | 54,759 |
| 2026-07-21 | $264.20 | $472.85 | 1,194,400 | $268.32 | 57,137 |
| 2026-07-20 | $268.65 | $480.81 | 1,147,200 | $272.20 | 60,377 |
| 2026-07-17 | $272.83 | $488.29 | 1,177,000 | — | — |
| 2026-07-16 | $275.71 | $493.45 | 1,202,100 | — | — |
| 2026-07-15 | $270.25 | $483.67 | 1,037,600 | — | — |
| 2026-07-14 | $269.75 | $482.78 | 849,300 | — | — |
| 2026-07-13 | $271.85 | $486.54 | 847,500 | — | — |
| 2026-07-10 | $274.31 | $490.94 | 649,600 | — | — |
| 2026-07-09 | $273.03 | $488.65 | 1,013,000 | — | — |
| 2026-07-08 | $274.12 | $490.60 | 1,213,500 | — | — |
| 2026-07-07 | $283.08 | $506.64 | 1,301,000 | — | — |
| 2026-07-06 | $283.72 | $507.78 | 1,045,500 | — | — |
| 2026-07-02 | $283.36 | $507.14 | 1,242,700 | — | — |
| 2026-07-01 | $278.37 | $498.21 | 1,231,100 | — | — |
| 2026-06-30 | $278.61 | $498.64 | 1,680,200 | — | — |
| 2026-06-29 | $278.60 | $498.62 | 1,560,200 | — | — |
| 2026-06-26 | $283.65 | $507.66 | 2,958,200 | — | — |
| 2026-06-25 | $281.20 | $503.27 | 1,954,300 | — | — |
| 2026-06-24 | $276.29 | $494.48 | 1,722,500 | — | — |
| 2026-06-23 | $268.66 | $480.83 | 1,724,400 | — | — |
| 2026-06-22 | $269.34 | $482.05 | 1,310,800 | — | — |
| 2026-06-18 | $269.12 | $481.65 | 3,332,800 | — | — |
| 2026-06-17 | $269.06 | $481.55 | 1,738,000 | — | — |
| 2026-06-16 | $273.87 | $490.15 | 2,259,700 | — | — |
| 2026-06-15 | $268.58 | $479.38 | 2,046,200 | — | — |
| 2026-06-12 | $265.41 | $473.72 | 1,935,300 | — | — |
| 2026-06-11 | $263.63 | $470.54 | 1,397,100 | — | — |
| 2026-06-10 | $256.99 | $458.69 | 1,828,300 | — | — |
| 2026-06-09 | $264.44 | $471.99 | 2,244,200 | — | — |
| 2026-06-08 | $257.41 | $459.44 | 2,198,200 | — | — |
| 2026-06-05 | $257.97 | $460.44 | 2,353,700 | — | — |
| 2026-06-04 | $254.33 | $453.95 | 1,158,400 | — | — |
| 2026-06-03 | $255.67 | $456.34 | 1,349,400 | — | — |
| 2026-06-02 | $256.26 | $457.39 | 1,929,400 | — | — |
| 2026-06-01 | $250.47 | $447.06 | 1,307,100 | — | — |
| 2026-05-29 | $256.00 | $456.93 | 2,939,800 | — | — |
| 2026-05-28 | $260.25 | $464.51 | 1,656,700 | — | — |
| 2026-05-27 | $262.58 | $468.67 | 2,606,000 | — | — |
| 2026-05-26 | $254.23 | $453.77 | 1,054,100 | — | — |
| 2026-05-22 | $253.32 | $452.14 | 1,254,700 | — | — |
| 2026-05-21 | $250.18 | $446.54 | 1,471,900 | — | — |
| 2026-05-20 | $248.64 | $443.79 | 2,028,600 | — | — |
| 2026-05-19 | $245.73 | $438.60 | 2,791,700 | — | — |
| 2026-05-18 | $249.21 | $444.81 | 1,542,000 | — | — |
| 2026-05-15 | $247.62 | $441.97 | 1,842,200 | — | — |
| 2026-05-14 | $248.88 | $444.22 | 1,587,600 | — | — |
| 2026-05-13 | $249.62 | $445.54 | 1,757,200 | — | — |
| 2026-05-12 | $251.70 | $449.25 | 1,625,400 | — | — |
| 2026-05-11 | $251.10 | $448.18 | 1,654,100 | — | — |
| 2026-05-08 | $254.22 | $453.75 | 1,869,300 | — | — |
| 2026-05-07 | $256.55 | $457.91 | 1,860,100 | — | — |
| 2026-05-06 | $263.42 | $470.17 | 1,691,300 | — | — |
| 2026-05-05 | $257.65 | $459.87 | 1,145,200 | — | — |
| 2026-05-04 | $255.59 | $456.19 | 1,726,000 | — | — |
| 2026-05-01 | $259.51 | $463.19 | 978,300 | — | — |
| 2026-04-30 | $260.60 | $465.14 | 1,413,300 | — | — |
| 2026-04-29 | $256.61 | $458.01 | 1,560,100 | — | — |
| 2026-04-28 | $266.96 | $476.49 | 2,145,300 | — | — |
| 2026-04-27 | $267.88 | $478.13 | 1,285,300 | — | — |
| 2026-04-24 | $269.49 | $481.00 | 1,220,100 | — | — |
| 2026-04-23 | $271.45 | $484.50 | 796,500 | — | — |
| 2026-04-22 | $268.93 | $480.00 | 1,083,600 | — | — |
| 2026-04-21 | $270.84 | $483.41 | 1,109,800 | — | — |
| 2026-04-20 | $275.68 | $492.05 | 1,159,900 | — | — |
| 2026-04-17 | $274.80 | $490.48 | 2,636,600 | — | — |
| 2026-04-16 | $269.23 | $480.54 | 1,441,400 | — | — |
| 2026-04-15 | $270.37 | $482.57 | 1,036,900 | — | — |
| 2026-04-14 | $273.13 | $487.50 | 1,166,500 | — | — |
| 2026-04-13 | $275.20 | $491.20 | 1,712,400 | — | — |
| 2026-04-10 | $273.29 | $487.79 | 1,596,800 | — | — |
| 2026-04-09 | $272.47 | $486.32 | 923,600 | — | — |
| 2026-04-08 | $273.51 | $488.18 | 1,326,200 | — | — |
| 2026-04-07 | $262.26 | $468.10 | 1,238,400 | — | — |
| 2026-04-06 | $267.03 | $476.61 | 826,300 | — | — |
| 2026-04-02 | $264.28 | $471.70 | 1,000,600 | — | — |
| 2026-04-01 | $269.54 | $481.09 | 1,095,900 | — | — |
| 2026-03-31 | $266.02 | $474.81 | 1,874,100 | — | — |
| 2026-03-30 | $262.49 | $468.51 | 1,485,900 | — | — |
| 2026-03-27 | $261.37 | $466.51 | 1,720,200 | — | — |
| 2026-03-26 | $264.25 | $471.65 | 1,260,200 | — | — |
| 2026-03-25 | $268.54 | $479.31 | 2,191,600 | — | — |
| 2026-03-24 | $264.49 | $472.08 | 1,744,500 | — | — |
| 2026-03-23 | $261.13 | $466.08 | 1,745,200 | — | — |
| 2026-03-20 | $256.48 | $457.78 | 2,877,600 | — | — |
| 2026-03-19 | $258.70 | $461.75 | 2,362,800 | — | — |
| 2026-03-18 | $261.84 | $467.35 | 1,728,000 | — | — |
| 2026-03-17 | $272.59 | $486.54 | 1,333,800 | — | — |
| 2026-03-16 | $273.11 | $486.16 | 1,547,800 | — | — |
| 2026-03-13 | $274.18 | $488.07 | 1,342,500 | — | — |
| 2026-03-12 | $275.89 | $491.11 | 1,503,900 | — | — |
| 2026-03-11 | $277.00 | $493.09 | 1,551,900 | — | — |
| 2026-03-10 | $281.39 | $500.90 | 2,353,800 | — | — |
| 2026-03-09 | $281.86 | $501.74 | 1,639,900 | — | — |
| 2026-03-06 | $282.69 | $503.22 | 1,834,000 | — | — |
| 2026-03-05 | $286.93 | $510.76 | 2,209,700 | — | — |
| 2026-03-04 | $297.88 | $530.25 | 884,200 | — | — |
| 2026-03-03 | $298.46 | $531.29 | 1,528,800 | — | — |
| 2026-03-02 | $303.46 | $540.19 | 1,428,300 | — | — |
| 2026-02-27 | $308.35 | $548.89 | 1,832,600 | — | — |
| 2026-02-26 | $306.76 | $546.06 | 1,187,900 | — | — |
| 2026-02-25 | $306.52 | $545.63 | 1,096,100 | — | — |
| 2026-02-24 | $308.16 | $548.55 | 1,100,100 | — | — |
| 2026-02-23 | $305.67 | $544.12 | 1,102,500 | — | — |
| 2026-02-20 | $304.16 | $541.43 | 1,333,100 | — | — |
| 2026-02-19 | $301.00 | $535.81 | 1,088,500 | — | — |
| 2026-02-18 | $302.59 | $538.64 | 1,268,300 | — | — |
| 2026-02-17 | $303.80 | $540.79 | 1,341,200 | — | — |
| 2026-02-13 | $299.17 | $532.55 | 1,067,900 | — | — |
| 2026-02-12 | $300.69 | $535.26 | 1,811,300 | — | — |
| 2026-02-11 | $303.55 | $540.35 | 1,454,000 | — | — |
| 2026-02-10 | $299.62 | $533.35 | 2,287,900 | — | — |
| 2026-02-09 | $288.16 | $512.95 | 1,965,700 | — | — |
| 2026-02-06 | $290.33 | $516.82 | 1,535,700 | — | — |
| 2026-02-05 | $287.19 | $511.23 | 1,293,800 | — | — |
| 2026-02-04 | $288.16 | $512.95 | 1,592,200 | — | — |
| 2026-02-03 | $282.42 | $502.73 | 1,427,600 | — | — |
| 2026-02-02 | $283.65 | $504.92 | 986,100 | — | — |
| 2026-01-30 | $281.99 | $501.97 | 1,293,800 | — | — |
| 2026-01-29 | $282.83 | $503.46 | 1,199,100 | — | — |
| 2026-01-28 | $281.46 | $501.03 | 1,165,600 | — | — |
| 2026-01-27 | $284.09 | $505.71 | 1,004,200 | — | — |
| 2026-01-26 | $283.67 | $504.96 | 1,223,000 | — | — |
| 2026-01-23 | $281.90 | $501.81 | 847,900 | — | — |
| 2026-01-22 | $281.48 | $501.06 | 976,700 | — | — |
| 2026-01-21 | $279.86 | $498.18 | 1,320,800 | — | — |
| 2026-01-20 | $273.00 | $485.97 | 1,186,900 | — | — |
| 2026-01-16 | $277.07 | $493.21 | 1,297,200 | — | — |
| 2026-01-15 | $277.73 | $494.39 | 1,129,000 | — | — |
| 2026-01-14 | $275.65 | $490.68 | 1,276,300 | — | — |
| 2026-01-13 | $273.54 | $486.93 | 912,000 | — | — |
| 2026-01-12 | $271.00 | $482.41 | 853,300 | — | — |
| 2026-01-09 | $271.73 | $483.71 | 750,500 | — | — |
| 2026-01-08 | $271.74 | $483.72 | 990,300 | — | — |
| 2026-01-07 | $268.75 | $478.40 | 1,250,200 | — | — |
| 2026-01-06 | $271.53 | $483.35 | 1,435,400 | — | — |
| 2026-01-05 | $263.18 | $468.49 | 1,754,600 | — | — |
| 2026-01-02 | $262.64 | $467.52 | 1,119,900 | — | — |