Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $107.74 | $887.56 | 2,987,400 | — | — |
| 2024-12-30 | $107.71 | $887.32 | 2,217,200 | — | — |
| 2024-12-27 | $108.34 | $892.51 | 2,127,200 | — | — |
| 2024-12-26 | $108.31 | $892.26 | 2,914,600 | — | — |
| 2024-12-24 | $108.97 | $897.70 | 991,900 | — | — |
| 2024-12-23 | $108.56 | $894.32 | 2,757,400 | — | — |
| 2024-12-20 | $108.28 | $892.01 | 6,044,500 | — | — |
| 2024-12-19 | $107.08 | $882.13 | 4,237,600 | — | — |
| 2024-12-18 | $105.76 | $871.25 | 4,713,900 | — | — |
| 2024-12-17 | $107.89 | $888.80 | 2,784,900 | — | — |
| 2024-12-16 | $107.44 | $885.09 | 5,673,900 | — | — |
| 2024-12-13 | $108.82 | $896.46 | 5,141,200 | — | — |
| 2024-12-12 | $109.16 | $899.26 | 3,087,600 | — | — |
| 2024-12-11 | $109.59 | $902.81 | 3,820,800 | — | — |
| 2024-12-10 | $111.11 | $915.33 | 2,941,300 | — | — |
| 2024-12-09 | $111.86 | $921.51 | 2,573,900 | — | — |
| 2024-12-06 | $112.10 | $923.48 | 2,808,800 | — | — |
| 2024-12-05 | $114.01 | $939.22 | 2,178,700 | — | — |
| 2024-12-04 | $113.28 | $933.20 | 2,218,900 | — | — |
| 2024-12-03 | $113.64 | $936.17 | 2,440,600 | — | — |
| 2024-12-02 | $115.18 | $948.86 | 3,429,900 | — | — |
| 2024-11-29 | $117.05 | $964.26 | 1,899,500 | — | — |
| 2024-11-27 | $117.42 | $967.31 | 2,221,900 | — | — |
| 2024-11-26 | $117.04 | $964.18 | 2,850,500 | — | — |
| 2024-11-25 | $115.00 | $947.37 | 4,163,000 | — | — |
| 2024-11-22 | $114.70 | $944.90 | 2,008,700 | — | — |
| 2024-11-21 | $114.86 | $946.22 | 3,095,300 | — | — |
| 2024-11-20 | $113.74 | $936.99 | 2,325,500 | — | — |
| 2024-11-19 | $113.58 | $935.67 | 3,862,000 | — | — |
| 2024-11-18 | $113.54 | $935.35 | 5,030,800 | — | — |
| 2024-11-15 | $112.17 | $924.06 | 3,868,000 | — | — |
| 2024-11-14 | $110.68 | $903.18 | 3,685,800 | — | — |
| 2024-11-13 | $111.31 | $908.32 | 2,193,000 | — | — |
| 2024-11-12 | $111.88 | $912.97 | 2,876,800 | — | — |
| 2024-11-11 | $112.46 | $917.70 | 3,243,400 | — | — |
| 2024-11-08 | $113.23 | $923.98 | 3,788,500 | — | — |
| 2024-11-07 | $111.08 | $906.44 | 5,593,500 | — | — |
| 2024-11-06 | $113.63 | $927.25 | 4,236,700 | — | — |
| 2024-11-05 | $114.08 | $930.92 | 2,558,500 | — | — |
| 2024-11-04 | $112.52 | $918.19 | 3,050,100 | — | — |
| 2024-11-01 | $112.68 | $919.50 | 3,713,100 | — | — |
| 2024-10-31 | $115.27 | $940.63 | 3,835,800 | — | — |
| 2024-10-30 | $114.00 | $930.27 | 2,480,000 | — | — |
| 2024-10-29 | $114.41 | $933.61 | 3,478,800 | — | — |
| 2024-10-28 | $117.06 | $955.24 | 2,214,300 | — | — |
| 2024-10-25 | $117.21 | $956.46 | 2,406,300 | — | — |
| 2024-10-24 | $119.02 | $971.23 | 2,283,700 | — | — |
| 2024-10-23 | $120.57 | $983.88 | 2,286,400 | — | — |
| 2024-10-22 | $119.88 | $978.25 | 2,877,000 | — | — |
| 2024-10-21 | $119.89 | $978.33 | 2,703,200 | — | — |
| 2024-10-18 | $120.76 | $985.43 | 3,562,300 | — | — |
| 2024-10-17 | $120.58 | $983.96 | 4,589,900 | — | — |
| 2024-10-16 | $119.78 | $977.43 | 4,776,800 | — | — |
| 2024-10-15 | $117.12 | $955.73 | 2,863,200 | — | — |
| 2024-10-14 | $115.09 | $939.16 | 2,807,100 | — | — |
| 2024-10-11 | $114.17 | $931.66 | 3,406,700 | — | — |
| 2024-10-10 | $113.12 | $923.09 | 6,301,600 | — | — |
| 2024-10-09 | $111.32 | $908.40 | 3,601,500 | — | — |
| 2024-10-08 | $110.67 | $903.09 | 4,810,600 | — | — |
| 2024-10-07 | $110.23 | $899.50 | 5,955,000 | — | — |
| 2024-10-04 | $114.05 | $930.68 | 3,512,900 | — | — |
| 2024-10-03 | $115.76 | $944.63 | 3,856,600 | — | — |
| 2024-10-02 | $116.68 | $952.14 | 3,360,200 | — | — |
| 2024-10-01 | $116.22 | $948.38 | 3,729,700 | — | — |
| 2024-09-30 | $115.30 | $940.88 | 5,539,400 | — | — |
| 2024-09-27 | $115.97 | $946.34 | 3,523,000 | — | — |
| 2024-09-26 | $115.17 | $939.82 | 3,425,700 | — | — |
| 2024-09-25 | $116.21 | $948.30 | 3,496,700 | — | — |
| 2024-09-24 | $115.98 | $946.43 | 2,925,300 | — | — |
| 2024-09-23 | $117.31 | $957.28 | 2,332,400 | — | — |
| 2024-09-20 | $116.37 | $949.61 | 6,277,000 | — | — |
| 2024-09-19 | $115.14 | $939.57 | 3,952,300 | — | — |
| 2024-09-18 | $115.88 | $945.61 | 2,265,300 | — | — |
| 2024-09-17 | $116.73 | $952.55 | 2,251,500 | — | — |
| 2024-09-16 | $117.70 | $960.46 | 2,212,000 | — | — |
| 2024-09-13 | $117.31 | $957.28 | 2,311,000 | — | — |
| 2024-09-12 | $115.97 | $946.34 | 2,390,300 | — | — |
| 2024-09-11 | $116.20 | $948.22 | 3,667,400 | — | — |
| 2024-09-10 | $116.93 | $954.18 | 2,594,200 | — | — |
| 2024-09-09 | $117.16 | $956.05 | 2,829,800 | — | — |
| 2024-09-06 | $116.60 | $951.48 | 3,482,400 | — | — |
| 2024-09-05 | $116.85 | $953.52 | 2,585,900 | — | — |
| 2024-09-04 | $117.06 | $955.24 | 2,795,000 | — | — |
| 2024-09-03 | $115.79 | $944.87 | 3,792,500 | — | — |
| 2024-08-30 | $113.95 | $929.86 | 3,022,400 | — | — |
| 2024-08-29 | $112.99 | $922.03 | 2,021,900 | — | — |
| 2024-08-28 | $112.70 | $919.66 | 2,429,700 | — | — |
| 2024-08-27 | $111.90 | $913.13 | 2,136,500 | — | — |
| 2024-08-26 | $113.01 | $922.19 | 3,038,900 | — | — |
| 2024-08-23 | $112.36 | $916.89 | 2,732,500 | — | — |
| 2024-08-22 | $112.12 | $914.93 | 5,459,600 | — | — |
| 2024-08-21 | $112.73 | $919.90 | 2,798,600 | — | — |
| 2024-08-20 | $112.38 | $917.05 | 2,822,600 | — | — |
| 2024-08-19 | $112.72 | $919.82 | 1,716,200 | — | — |
| 2024-08-16 | $112.30 | $916.40 | 2,642,700 | — | — |
| 2024-08-15 | $113.11 | $914.48 | 2,658,200 | — | — |
| 2024-08-14 | $113.46 | $917.31 | 1,979,200 | — | — |
| 2024-08-13 | $113.72 | $919.41 | 2,732,900 | — | — |
| 2024-08-12 | $113.37 | $916.58 | 3,058,600 | — | — |
| 2024-08-09 | $112.67 | $910.92 | 2,218,700 | — | — |
| 2024-08-08 | $112.43 | $908.98 | 4,716,700 | — | — |
| 2024-08-07 | $113.51 | $917.71 | 4,921,300 | — | — |
| 2024-08-06 | $112.92 | $912.94 | 4,289,800 | — | — |
| 2024-08-05 | $111.01 | $897.50 | 4,918,700 | — | — |
| 2024-08-02 | $113.92 | $921.03 | 4,606,500 | — | — |
| 2024-08-01 | $112.60 | $910.35 | 3,975,500 | — | — |
| 2024-07-31 | $109.27 | $883.43 | 3,946,000 | — | — |
| 2024-07-30 | $109.90 | $888.53 | 2,929,800 | — | — |
| 2024-07-29 | $108.68 | $878.66 | 3,445,100 | — | — |
| 2024-07-26 | $108.03 | $873.41 | 2,270,500 | — | — |
| 2024-07-25 | $107.56 | $869.61 | 3,165,200 | — | — |
| 2024-07-24 | $108.60 | $878.02 | 2,875,500 | — | — |
| 2024-07-23 | $107.12 | $866.05 | 1,512,000 | — | — |
| 2024-07-22 | $107.54 | $869.45 | 2,373,200 | — | — |
| 2024-07-19 | $106.92 | $864.43 | 2,163,200 | — | — |
| 2024-07-18 | $106.91 | $864.35 | 2,638,700 | — | — |
| 2024-07-17 | $107.52 | $869.28 | 3,374,700 | — | — |
| 2024-07-16 | $106.53 | $861.28 | 3,057,000 | — | — |
| 2024-07-15 | $105.32 | $851.50 | 2,863,400 | — | — |
| 2024-07-12 | $105.39 | $852.06 | 2,715,300 | — | — |
| 2024-07-11 | $104.46 | $844.54 | 3,329,800 | — | — |
| 2024-07-10 | $102.83 | $831.37 | 3,128,400 | — | — |
| 2024-07-09 | $100.94 | $816.09 | 3,200,600 | — | — |
| 2024-07-08 | $100.64 | $813.66 | 2,535,100 | — | — |
| 2024-07-05 | $100.56 | $813.01 | 1,929,800 | — | — |
| 2024-07-03 | $99.84 | $807.19 | 1,072,700 | — | — |
| 2024-07-02 | $99.81 | $806.95 | 1,856,100 | — | — |
| 2024-07-01 | $99.35 | $803.23 | 2,097,600 | — | — |
| 2024-06-28 | $100.23 | $810.34 | 3,898,700 | — | — |
| 2024-06-27 | $100.59 | $813.26 | 2,358,000 | — | — |
| 2024-06-26 | $99.95 | $808.08 | 1,958,900 | — | — |
| 2024-06-25 | $100.20 | $810.10 | 2,115,600 | — | — |
| 2024-06-24 | $101.51 | $820.69 | 2,026,400 | — | — |
| 2024-06-21 | $99.84 | $807.19 | 4,986,000 | — | — |
| 2024-06-20 | $100.10 | $809.29 | 3,084,800 | — | — |
| 2024-06-18 | $100.03 | $808.73 | 2,469,400 | — | — |
| 2024-06-17 | $100.80 | $814.95 | 2,953,100 | — | — |
| 2024-06-14 | $102.36 | $827.57 | 2,668,000 | — | — |
| 2024-06-13 | $101.26 | $818.67 | 1,811,200 | — | — |
| 2024-06-12 | $101.32 | $819.16 | 2,397,300 | — | — |
| 2024-06-11 | $102.36 | $827.57 | 2,434,400 | — | — |
| 2024-06-10 | $102.52 | $828.86 | 1,915,500 | — | — |
| 2024-06-07 | $102.62 | $829.67 | 1,886,800 | — | — |
| 2024-06-06 | $102.86 | $831.61 | 1,945,300 | — | — |
| 2024-06-05 | $103.20 | $834.36 | 2,228,200 | — | — |
| 2024-06-04 | $104.60 | $845.68 | 4,822,700 | — | — |
| 2024-06-03 | $103.41 | $836.05 | 3,429,700 | — | — |
| 2024-05-31 | $103.57 | $837.35 | 4,000,800 | — | — |
| 2024-05-30 | $101.30 | $819.00 | 2,423,800 | — | — |
| 2024-05-29 | $100.42 | $811.88 | 2,527,900 | — | — |
| 2024-05-28 | $101.18 | $818.03 | 2,472,200 | — | — |
| 2024-05-24 | $102.17 | $826.03 | 1,864,500 | — | — |
| 2024-05-23 | $101.79 | $822.96 | 2,529,800 | — | — |
| 2024-05-22 | $103.44 | $836.30 | 3,124,900 | — | — |
| 2024-05-21 | $104.38 | $843.90 | 2,753,600 | — | — |
| 2024-05-20 | $103.66 | $838.08 | 2,088,800 | — | — |
| 2024-05-17 | $103.89 | $839.94 | 3,694,000 | — | — |
| 2024-05-16 | $102.84 | $831.45 | 4,143,300 | — | — |
| 2024-05-15 | $103.35 | $827.28 | 2,636,100 | — | — |
| 2024-05-14 | $102.31 | $818.96 | 2,168,200 | — | — |
| 2024-05-13 | $102.89 | $823.60 | 2,185,300 | — | — |
| 2024-05-10 | $102.67 | $821.84 | 2,778,700 | — | — |
| 2024-05-09 | $103.02 | $824.64 | 2,996,200 | — | — |
| 2024-05-08 | $102.38 | $819.52 | 3,497,900 | — | — |
| 2024-05-07 | $102.26 | $818.56 | 5,229,900 | — | — |
| 2024-05-06 | $100.42 | $803.83 | 3,081,700 | — | — |
| 2024-05-03 | $100.26 | $802.55 | 4,338,300 | — | — |
| 2024-05-02 | $99.31 | $794.94 | 2,808,100 | — | — |
| 2024-05-01 | $99.78 | $798.71 | 4,860,700 | — | — |
| 2024-04-30 | $98.26 | $786.54 | 2,565,900 | — | — |
| 2024-04-29 | $98.73 | $790.30 | 2,043,500 | — | — |
| 2024-04-26 | $97.71 | $782.14 | 1,994,800 | — | — |
| 2024-04-25 | $99.03 | $792.70 | 2,540,700 | — | — |
| 2024-04-24 | $98.96 | $792.14 | 2,652,700 | — | — |
| 2024-04-23 | $98.20 | $786.06 | 2,148,800 | — | — |
| 2024-04-22 | $98.12 | $785.42 | 2,933,000 | — | — |
| 2024-04-19 | $98.24 | $786.38 | 4,212,800 | — | — |
| 2024-04-18 | $95.93 | $767.89 | 2,639,200 | — | — |
| 2024-04-17 | $94.50 | $756.44 | 1,768,000 | — | — |
| 2024-04-16 | $92.87 | $743.39 | 2,655,500 | — | — |
| 2024-04-15 | $94.13 | $753.48 | 2,623,100 | — | — |
| 2024-04-12 | $94.90 | $759.64 | 2,279,800 | — | — |
| 2024-04-11 | $95.29 | $762.76 | 2,116,100 | — | — |
| 2024-04-10 | $95.41 | $763.73 | 2,475,500 | — | — |
| 2024-04-09 | $97.32 | $779.01 | 2,460,300 | — | — |
| 2024-04-08 | $96.31 | $770.93 | 2,348,500 | — | — |
| 2024-04-05 | $95.91 | $767.73 | 2,525,200 | — | — |
| 2024-04-04 | $96.12 | $769.41 | 2,694,700 | — | — |
| 2024-04-03 | $95.97 | $768.21 | 2,278,100 | — | — |
| 2024-04-02 | $96.54 | $772.77 | 2,305,600 | — | — |
| 2024-04-01 | $96.07 | $769.01 | 1,859,700 | — | — |
| 2024-03-28 | $96.71 | $774.13 | 2,637,600 | — | — |
| 2024-03-27 | $96.09 | $769.17 | 3,166,200 | — | — |
| 2024-03-26 | $93.67 | $749.80 | 2,823,100 | — | — |
| 2024-03-25 | $94.84 | $759.16 | 2,016,000 | — | — |
| 2024-03-22 | $94.61 | $757.32 | 2,308,600 | — | — |
| 2024-03-21 | $94.96 | $760.12 | 2,744,900 | — | — |
| 2024-03-20 | $95.41 | $763.73 | 2,682,200 | — | — |
| 2024-03-19 | $95.14 | $761.56 | 2,492,600 | — | — |
| 2024-03-18 | $94.94 | $759.96 | 2,736,700 | — | — |
| 2024-03-15 | $94.71 | $758.12 | 6,197,000 | — | — |
| 2024-03-14 | $95.05 | $760.84 | 3,540,900 | — | — |
| 2024-03-13 | $95.50 | $764.45 | 3,519,200 | — | — |
| 2024-03-12 | $95.01 | $760.52 | 2,878,100 | — | — |
| 2024-03-11 | $95.84 | $767.17 | 1,966,900 | — | — |
| 2024-03-08 | $94.94 | $759.96 | 2,266,700 | — | — |
| 2024-03-07 | $94.48 | $756.28 | 2,610,600 | — | — |
| 2024-03-06 | $94.07 | $753.00 | 4,229,900 | — | — |
| 2024-03-05 | $92.69 | $741.95 | 3,679,300 | — | — |
| 2024-03-04 | $92.42 | $739.79 | 3,724,600 | — | — |
| 2024-03-01 | $90.86 | $727.30 | 3,367,600 | — | — |
| 2024-02-29 | $91.83 | $735.07 | 5,245,500 | — | — |
| 2024-02-28 | $90.74 | $726.34 | 3,255,400 | — | — |
| 2024-02-27 | $90.85 | $727.22 | 2,962,200 | — | — |
| 2024-02-26 | $90.65 | $725.62 | 3,797,700 | — | — |
| 2024-02-23 | $92.73 | $742.27 | 2,494,500 | — | — |
| 2024-02-22 | $92.13 | $737.47 | 4,131,500 | — | — |
| 2024-02-21 | $92.99 | $744.35 | 2,781,500 | — | — |
| 2024-02-20 | $91.94 | $735.95 | 2,590,700 | — | — |
| 2024-02-16 | $91.88 | $735.47 | 4,120,800 | — | — |
| 2024-02-15 | $92.36 | $739.31 | 2,951,900 | — | — |
| 2024-02-14 | $91.34 | $722.94 | 3,062,300 | — | — |
| 2024-02-13 | $91.61 | $725.08 | 3,428,000 | — | — |
| 2024-02-12 | $92.65 | $733.31 | 3,925,900 | — | — |
| 2024-02-09 | $91.69 | $725.71 | 4,642,800 | — | — |
| 2024-02-08 | $92.65 | $733.31 | 5,581,100 | — | — |
| 2024-02-07 | $95.50 | $755.87 | 2,470,800 | — | — |
| 2024-02-06 | $95.06 | $752.39 | 2,171,800 | — | — |
| 2024-02-05 | $95.25 | $753.89 | 3,142,600 | — | — |
| 2024-02-02 | $96.22 | $761.57 | 2,519,400 | — | — |
| 2024-02-01 | $97.79 | $773.99 | 2,745,900 | — | — |
| 2024-01-31 | $95.83 | $758.48 | 3,678,500 | — | — |
| 2024-01-30 | $95.53 | $756.10 | 3,201,200 | — | — |
| 2024-01-29 | $95.77 | $758.00 | 3,149,000 | — | — |
| 2024-01-26 | $95.87 | $758.80 | 3,554,100 | — | — |
| 2024-01-25 | $95.73 | $757.69 | 2,460,800 | — | — |
| 2024-01-24 | $94.54 | $748.27 | 3,869,800 | — | — |
| 2024-01-23 | $95.61 | $756.74 | 2,903,000 | — | — |
| 2024-01-22 | $95.06 | $752.39 | 2,465,500 | — | — |
| 2024-01-19 | $95.56 | $756.34 | 2,965,100 | — | — |
| 2024-01-18 | $95.86 | $758.72 | 2,453,700 | — | — |
| 2024-01-17 | $96.83 | $766.39 | 3,272,700 | — | — |
| 2024-01-16 | $98.03 | $775.89 | 3,527,100 | — | — |
| 2024-01-12 | $98.46 | $779.30 | 2,791,900 | — | — |
| 2024-01-11 | $97.15 | $768.93 | 3,063,500 | — | — |
| 2024-01-10 | $99.28 | $785.79 | 3,076,700 | — | — |
| 2024-01-09 | $99.09 | $784.28 | 2,024,900 | — | — |
| 2024-01-08 | $99.39 | $786.66 | 2,453,400 | — | — |
| 2024-01-05 | $98.54 | $779.93 | 2,192,100 | — | — |
| 2024-01-04 | $98.49 | $779.53 | 2,423,700 | — | — |
| 2024-01-03 | $98.78 | $781.83 | 3,687,400 | — | — |
| 2024-01-02 | $97.81 | $774.15 | 3,352,200 | — | — |