Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $41.29 | $91.96 | 120,346 | — | — |
| 1995-12-28 | $41.40 | $92.20 | 470,602 | — | — |
| 1995-12-27 | $41.29 | $91.96 | 51,626 | — | — |
| 1995-12-26 | $41.19 | $91.71 | 38,892 | — | — |
| 1995-12-22 | $41.19 | $91.71 | 132,622 | — | — |
| 1995-12-21 | $41.40 | $92.20 | 111,513 | — | — |
| 1995-12-20 | $41.19 | $91.71 | 204,210 | — | — |
| 1995-12-19 | $41.29 | $91.96 | 414,960 | — | — |
| 1995-12-18 | $40.75 | $90.74 | 281,994 | — | — |
| 1995-12-15 | $40.42 | $90.02 | 899,329 | — | — |
| 1995-12-14 | $40.31 | $89.77 | 300,809 | — | — |
| 1995-12-13 | $40.31 | $89.77 | 392,130 | — | — |
| 1995-12-12 | $40.53 | $90.26 | 92,009 | — | — |
| 1995-12-11 | $40.42 | $90.02 | 124,247 | — | — |
| 1995-12-08 | $40.20 | $89.53 | 254,230 | — | — |
| 1995-12-07 | $40.31 | $89.77 | 179,659 | — | — |
| 1995-12-06 | $40.53 | $90.26 | 175,185 | — | — |
| 1995-12-05 | $40.42 | $90.02 | 180,003 | — | — |
| 1995-12-04 | $40.42 | $90.02 | 174,841 | — | — |
| 1995-12-01 | $39.55 | $88.07 | 198,359 | — | — |
| 1995-11-30 | $39.12 | $87.10 | 294,155 | — | — |
| 1995-11-29 | $39.66 | $88.32 | 105,776 | — | — |
| 1995-11-28 | $39.44 | $87.83 | 135,490 | — | — |
| 1995-11-27 | $39.33 | $87.59 | 189,411 | — | — |
| 1995-11-24 | $38.79 | $86.38 | 56,904 | — | — |
| 1995-11-22 | $39.01 | $86.86 | 111,283 | — | — |
| 1995-11-21 | $39.44 | $87.83 | 283,715 | — | — |
| 1995-11-20 | $38.90 | $86.62 | 275,684 | — | — |
| 1995-11-17 | $38.68 | $86.13 | 207,423 | — | — |
| 1995-11-16 | $38.90 | $86.62 | 285,780 | — | — |
| 1995-11-15 | $38.46 | $85.65 | 137,899 | — | — |
| 1995-11-14 | $38.46 | $84.66 | 1,113,520 | — | — |
| 1995-11-13 | $38.68 | $85.14 | 137,211 | — | — |
| 1995-11-10 | $38.68 | $85.14 | 100,384 | — | — |
| 1995-11-09 | $38.57 | $84.90 | 123,444 | — | — |
| 1995-11-08 | $39.01 | $85.86 | 101,990 | — | — |
| 1995-11-07 | $38.68 | $85.14 | 121,035 | — | — |
| 1995-11-06 | $38.90 | $85.62 | 142,259 | — | — |
| 1995-11-03 | $39.22 | $86.34 | 104,514 | — | — |
| 1995-11-02 | $39.33 | $86.58 | 91,206 | — | — |
| 1995-11-01 | $39.12 | $86.10 | 188,837 | — | — |
| 1995-10-31 | $39.01 | $85.86 | 142,603 | — | — |
| 1995-10-30 | $39.33 | $86.58 | 227,270 | — | — |
| 1995-10-27 | $39.44 | $86.82 | 475,305 | — | — |
| 1995-10-26 | $39.44 | $86.82 | 246,085 | — | — |
| 1995-10-25 | $39.55 | $87.06 | 561,693 | — | — |
| 1995-10-24 | $39.01 | $85.86 | 262,950 | — | — |
| 1995-10-23 | $38.46 | $84.66 | 188,608 | — | — |
| 1995-10-20 | $39.01 | $85.86 | 302,874 | — | — |
| 1995-10-19 | $38.68 | $85.14 | 161,992 | — | — |
| 1995-10-18 | $38.03 | $83.70 | 191,705 | — | — |
| 1995-10-17 | $37.70 | $82.98 | 127,115 | — | — |
| 1995-10-16 | $37.81 | $83.22 | 590,030 | — | — |
| 1995-10-13 | $38.03 | $83.70 | 272,128 | — | — |
| 1995-10-12 | $38.57 | $84.90 | 198,589 | — | — |
| 1995-10-11 | $38.68 | $85.14 | 185,166 | — | — |
| 1995-10-10 | $38.46 | $84.66 | 431,481 | — | — |
| 1995-10-09 | $38.13 | $83.94 | 170,481 | — | — |
| 1995-10-06 | $38.13 | $83.94 | 187,116 | — | — |
| 1995-10-05 | $38.24 | $84.18 | 138,588 | — | — |
| 1995-10-04 | $38.46 | $84.66 | 123,788 | — | — |
| 1995-10-03 | $38.35 | $84.42 | 360,466 | — | — |
| 1995-10-02 | $37.92 | $83.46 | 149,487 | — | — |
| 1995-09-29 | $37.81 | $83.22 | 224,976 | — | — |
| 1995-09-28 | $38.13 | $83.94 | 348,075 | — | — |
| 1995-09-27 | $37.26 | $82.02 | 261,688 | — | — |
| 1995-09-26 | $37.15 | $81.78 | 263,179 | — | — |
| 1995-09-25 | $36.94 | $81.30 | 116,102 | — | — |
| 1995-09-22 | $36.94 | $81.30 | 354,156 | — | — |
| 1995-09-21 | $36.61 | $80.58 | 483,795 | — | — |
| 1995-09-20 | $36.39 | $80.10 | 115,757 | — | — |
| 1995-09-19 | $36.28 | $79.86 | 234,154 | — | — |
| 1995-09-18 | $36.17 | $79.62 | 271,095 | — | — |
| 1995-09-15 | $36.06 | $79.38 | 875,925 | — | — |
| 1995-09-14 | $36.28 | $79.86 | 607,239 | — | — |
| 1995-09-13 | $35.74 | $78.66 | 248,265 | — | — |
| 1995-09-12 | $35.74 | $78.66 | 99,352 | — | — |
| 1995-09-11 | $35.52 | $78.18 | 258,819 | — | — |
| 1995-09-08 | $35.52 | $78.18 | 137,096 | — | — |
| 1995-09-07 | $35.41 | $77.94 | 113,119 | — | — |
| 1995-09-06 | $35.41 | $77.94 | 427,006 | — | — |
| 1995-09-05 | $35.41 | $77.94 | 328,228 | — | — |
| 1995-09-01 | $35.41 | $77.94 | 115,643 | — | — |
| 1995-08-31 | $35.41 | $77.94 | 204,669 | — | — |
| 1995-08-30 | $35.41 | $77.94 | 504,560 | — | — |
| 1995-08-29 | $35.52 | $78.18 | 177,709 | — | — |
| 1995-08-28 | $35.52 | $78.18 | 114,381 | — | — |
| 1995-08-25 | $35.63 | $78.42 | 396,604 | — | — |
| 1995-08-24 | $35.08 | $77.22 | 206,390 | — | — |
| 1995-08-23 | $35.52 | $78.18 | 325,016 | — | — |
| 1995-08-22 | $35.52 | $78.18 | 338,324 | — | — |
| 1995-08-21 | $35.41 | $77.94 | 195,721 | — | — |
| 1995-08-18 | $35.52 | $78.18 | 348,879 | — | — |
| 1995-08-17 | $35.41 | $77.94 | 252,969 | — | — |
| 1995-08-16 | $35.41 | $77.94 | 278,896 | — | — |
| 1995-08-15 | $35.52 | $77.20 | 1,062,582 | — | — |
| 1995-08-14 | $35.85 | $77.92 | 280,273 | — | — |
| 1995-08-11 | $35.30 | $76.73 | 131,131 | — | — |
| 1995-08-10 | $35.74 | $77.68 | 94,533 | — | — |
| 1995-08-09 | $35.85 | $77.92 | 241,267 | — | — |
| 1995-08-08 | $36.06 | $78.39 | 279,814 | — | — |
| 1995-08-07 | $36.06 | $78.39 | 97,975 | — | — |
| 1995-08-04 | $36.06 | $78.39 | 165,204 | — | — |
| 1995-08-03 | $35.74 | $77.68 | 190,558 | — | — |
| 1995-08-02 | $35.85 | $77.92 | 273,504 | — | — |
| 1995-08-01 | $35.74 | $77.68 | 314,576 | — | — |
| 1995-07-31 | $36.17 | $78.63 | 312,625 | — | — |
| 1995-07-28 | $35.85 | $77.92 | 148,798 | — | — |
| 1995-07-27 | $36.06 | $78.39 | 170,825 | — | — |
| 1995-07-26 | $35.96 | $78.15 | 336,144 | — | — |
| 1995-07-25 | $36.06 | $78.39 | 292,090 | — | — |
| 1995-07-24 | $35.63 | $77.44 | 503,643 | — | — |
| 1995-07-21 | $35.63 | $77.44 | 591,751 | — | — |
| 1995-07-20 | $36.06 | $78.39 | 381,116 | — | — |
| 1995-07-19 | $35.85 | $77.92 | 453,508 | — | — |
| 1995-07-18 | $36.06 | $78.39 | 261,573 | — | — |
| 1995-07-17 | $35.74 | $77.68 | 593,357 | — | — |
| 1995-07-14 | $36.17 | $78.63 | 223,943 | — | — |
| 1995-07-13 | $36.28 | $78.86 | 164,401 | — | — |
| 1995-07-12 | $36.17 | $78.63 | 226,123 | — | — |
| 1995-07-11 | $36.06 | $78.39 | 183,675 | — | — |
| 1995-07-10 | $36.17 | $78.63 | 487,696 | — | — |
| 1995-07-07 | $35.74 | $77.68 | 284,288 | — | — |
| 1995-07-06 | $36.39 | $79.10 | 266,736 | — | — |
| 1995-07-05 | $36.06 | $78.39 | 234,727 | — | — |
| 1995-07-03 | $35.85 | $77.92 | 59,886 | — | — |
| 1995-06-30 | $36.17 | $78.63 | 277,520 | — | — |
| 1995-06-29 | $36.61 | $79.57 | 217,633 | — | — |
| 1995-06-28 | $37.15 | $80.76 | 225,320 | — | — |
| 1995-06-27 | $36.50 | $79.34 | 274,193 | — | — |
| 1995-06-26 | $36.39 | $79.10 | 238,628 | — | — |
| 1995-06-23 | $36.39 | $79.10 | 164,057 | — | — |
| 1995-06-22 | $36.94 | $80.28 | 717,260 | — | — |
| 1995-06-21 | $35.85 | $77.92 | 387,426 | — | — |
| 1995-06-20 | $35.85 | $77.92 | 226,238 | — | — |
| 1995-06-19 | $36.06 | $78.39 | 233,695 | — | — |
| 1995-06-16 | $36.06 | $78.39 | 499,627 | — | — |
| 1995-06-15 | $35.85 | $77.92 | 491,023 | — | — |
| 1995-06-14 | $36.06 | $78.39 | 216,257 | — | — |
| 1995-06-13 | $36.39 | $79.10 | 460,162 | — | — |
| 1995-06-12 | $35.63 | $77.44 | 347,387 | — | — |
| 1995-06-09 | $34.87 | $75.78 | 233,695 | — | — |
| 1995-06-08 | $35.41 | $76.97 | 218,322 | — | — |
| 1995-06-07 | $35.96 | $78.15 | 246,429 | — | — |
| 1995-06-06 | $36.39 | $79.10 | 253,772 | — | — |
| 1995-06-05 | $36.50 | $79.34 | 172,890 | — | — |
| 1995-06-02 | $36.39 | $79.10 | 288,074 | — | — |
| 1995-06-01 | $36.39 | $79.10 | 300,465 | — | — |
| 1995-05-31 | $36.39 | $79.10 | 392,359 | — | — |
| 1995-05-30 | $35.85 | $77.92 | 307,922 | — | — |
| 1995-05-26 | $35.96 | $78.15 | 365,170 | — | — |
| 1995-05-25 | $35.63 | $77.44 | 280,388 | — | — |
| 1995-05-24 | $34.97 | $76.02 | 241,381 | — | — |
| 1995-05-23 | $34.97 | $76.02 | 315,379 | — | — |
| 1995-05-22 | $34.97 | $76.02 | 178,397 | — | — |
| 1995-05-19 | $34.76 | $75.55 | 227,614 | — | — |
| 1995-05-18 | $34.87 | $75.78 | 111,627 | — | — |
| 1995-05-17 | $35.19 | $76.49 | 126,656 | — | — |
| 1995-05-16 | $35.63 | $77.44 | 130,328 | — | — |
| 1995-05-15 | $35.19 | $76.49 | 162,106 | — | — |
| 1995-05-12 | $34.87 | $75.78 | 144,898 | — | — |
| 1995-05-11 | $34.87 | $75.78 | 117,134 | — | — |
| 1995-05-10 | $35.30 | $76.73 | 174,956 | — | — |
| 1995-05-09 | $35.30 | $76.73 | 170,596 | — | — |
| 1995-05-08 | $34.97 | $76.02 | 1,003,729 | — | — |
| 1995-05-05 | $35.08 | $75.33 | 1,281,822 | — | — |
| 1995-05-04 | $34.97 | $75.09 | 252,165 | — | — |
| 1995-05-03 | $34.87 | $74.86 | 170,252 | — | — |
| 1995-05-02 | $34.54 | $74.16 | 128,492 | — | — |
| 1995-05-01 | $34.43 | $73.93 | 175,988 | — | — |
| 1995-04-28 | $34.43 | $73.93 | 256,410 | — | — |
| 1995-04-27 | $34.54 | $74.16 | 102,564 | — | — |
| 1995-04-26 | $34.54 | $74.16 | 90,403 | — | — |
| 1995-04-25 | $34.54 | $74.16 | 527,735 | — | — |
| 1995-04-24 | $34.43 | $73.93 | 188,837 | — | — |
| 1995-04-21 | $33.99 | $72.99 | 201,572 | — | — |
| 1995-04-20 | $34.21 | $73.46 | 213,044 | — | — |
| 1995-04-19 | $34.32 | $73.69 | 182,068 | — | — |
| 1995-04-18 | $34.10 | $73.22 | 265,588 | — | — |
| 1995-04-17 | $33.99 | $72.99 | 323,524 | — | — |
| 1995-04-13 | $34.43 | $73.93 | 198,818 | — | — |
| 1995-04-12 | $34.32 | $73.69 | 180,003 | — | — |
| 1995-04-11 | $34.54 | $74.16 | 198,818 | — | — |
| 1995-04-10 | $34.65 | $74.39 | 233,236 | — | — |
| 1995-04-07 | $34.76 | $74.63 | 190,214 | — | — |
| 1995-04-06 | $34.43 | $73.93 | 281,076 | — | — |
| 1995-04-05 | $34.32 | $73.69 | 176,791 | — | — |
| 1995-04-04 | $34.10 | $73.22 | 350,370 | — | — |
| 1995-04-03 | $33.56 | $72.05 | 180,233 | — | — |
| 1995-03-31 | $33.34 | $71.59 | 263,867 | — | — |
| 1995-03-30 | $33.23 | $71.35 | 279,929 | — | — |
| 1995-03-29 | $33.34 | $71.59 | 350,026 | — | — |
| 1995-03-28 | $33.56 | $72.05 | 89,256 | — | — |
| 1995-03-27 | $33.78 | $72.52 | 163,827 | — | — |
| 1995-03-24 | $33.45 | $71.82 | 462,571 | — | — |
| 1995-03-23 | $33.23 | $71.35 | 303,333 | — | — |
| 1995-03-22 | $33.34 | $71.59 | 343,601 | — | — |
| 1995-03-21 | $33.34 | $71.59 | 324,098 | — | — |
| 1995-03-20 | $33.67 | $72.29 | 291,172 | — | — |
| 1995-03-17 | $34.10 | $73.22 | 468,881 | — | — |
| 1995-03-16 | $33.99 | $72.99 | 182,527 | — | — |
| 1995-03-15 | $33.78 | $72.52 | 258,016 | — | — |
| 1995-03-14 | $33.89 | $72.76 | 292,663 | — | — |
| 1995-03-13 | $33.78 | $72.52 | 308,151 | — | — |
| 1995-03-10 | $33.78 | $72.52 | 181,036 | — | — |
| 1995-03-09 | $33.12 | $71.12 | 157,288 | — | — |
| 1995-03-08 | $33.01 | $70.88 | 316,756 | — | — |
| 1995-03-07 | $32.90 | $70.65 | 369,529 | — | — |
| 1995-03-06 | $33.34 | $71.59 | 185,166 | — | — |
| 1995-03-03 | $33.45 | $71.82 | 126,197 | — | — |
| 1995-03-02 | $33.34 | $71.59 | 277,290 | — | — |
| 1995-03-01 | $33.78 | $72.52 | 263,753 | — | — |
| 1995-02-28 | $34.21 | $73.46 | 182,068 | — | — |
| 1995-02-27 | $34.10 | $73.22 | 115,184 | — | — |
| 1995-02-24 | $34.32 | $73.69 | 238,628 | — | — |
| 1995-02-23 | $34.32 | $73.69 | 466,472 | — | — |
| 1995-02-22 | $34.54 | $74.16 | 354,385 | — | — |
| 1995-02-21 | $34.10 | $73.22 | 271,210 | — | — |
| 1995-02-17 | $33.89 | $72.76 | 310,675 | — | — |
| 1995-02-16 | $33.99 | $72.99 | 255,492 | — | — |
| 1995-02-15 | $33.99 | $72.99 | 283,256 | — | — |
| 1995-02-14 | $33.99 | $72.99 | 158,435 | — | — |
| 1995-02-13 | $33.78 | $72.52 | 306,775 | — | — |
| 1995-02-10 | $34.21 | $72.54 | 776,573 | — | — |
| 1995-02-09 | $34.32 | $72.77 | 217,748 | — | — |
| 1995-02-08 | $34.54 | $73.23 | 293,466 | — | — |
| 1995-02-07 | $34.76 | $73.70 | 235,530 | — | — |
| 1995-02-06 | $34.65 | $73.46 | 996,501 | — | — |
| 1995-02-03 | $35.19 | $74.62 | 442,265 | — | — |
| 1995-02-02 | $35.08 | $74.39 | 191,132 | — | — |
| 1995-02-01 | $34.97 | $74.16 | 274,537 | — | — |
| 1995-01-31 | $35.19 | $74.62 | 149,142 | — | — |
| 1995-01-30 | $34.87 | $73.93 | 137,211 | — | — |
| 1995-01-27 | $34.97 | $74.16 | 218,780 | — | — |
| 1995-01-26 | $34.65 | $73.46 | 112,316 | — | — |
| 1995-01-25 | $34.54 | $73.23 | 184,248 | — | — |
| 1995-01-24 | $34.54 | $73.23 | 166,466 | — | — |
| 1995-01-23 | $34.76 | $73.70 | 171,629 | — | — |
| 1995-01-20 | $34.54 | $73.23 | 426,892 | — | — |
| 1995-01-19 | $34.32 | $72.77 | 262,720 | — | — |
| 1995-01-18 | $34.43 | $73.00 | 284,518 | — | — |
| 1995-01-17 | $34.21 | $72.54 | 357,024 | — | — |
| 1995-01-16 | $33.89 | $71.85 | 552,056 | — | — |
| 1995-01-13 | $33.67 | $71.39 | 381,919 | — | — |
| 1995-01-12 | $33.67 | $71.39 | 109,906 | — | — |
| 1995-01-11 | $33.56 | $71.15 | 209,373 | — | — |
| 1995-01-10 | $33.45 | $70.92 | 413,469 | — | — |
| 1995-01-09 | $33.34 | $70.69 | 180,003 | — | — |
| 1995-01-06 | $33.56 | $71.15 | 143,865 | — | — |
| 1995-01-05 | $33.45 | $70.92 | 206,275 | — | — |
| 1995-01-04 | $33.45 | $70.92 | 184,134 | — | — |
| 1995-01-03 | $33.34 | $70.69 | 114,381 | — | — |