Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.39 | $403.97 | 2,999,500 | — | — |
| 2015-12-30 | $72.19 | $408.50 | 2,062,000 | — | — |
| 2015-12-29 | $72.37 | $409.51 | 1,943,600 | — | — |
| 2015-12-28 | $71.92 | $406.97 | 2,351,800 | — | — |
| 2015-12-24 | $72.04 | $407.65 | 1,018,200 | — | — |
| 2015-12-23 | $72.00 | $407.42 | 2,737,700 | — | — |
| 2015-12-22 | $70.95 | $401.48 | 2,949,000 | — | — |
| 2015-12-21 | $69.81 | $395.03 | 2,122,600 | — | — |
| 2015-12-18 | $69.60 | $393.84 | 6,136,900 | — | — |
| 2015-12-17 | $70.50 | $398.93 | 4,205,800 | — | — |
| 2015-12-16 | $70.03 | $396.27 | 4,747,800 | — | — |
| 2015-12-15 | $68.84 | $389.54 | 4,233,300 | — | — |
| 2015-12-14 | $68.45 | $387.33 | 3,645,400 | — | — |
| 2015-12-11 | $67.84 | $383.88 | 4,730,300 | — | — |
| 2015-12-10 | $67.43 | $381.56 | 2,972,700 | — | — |
| 2015-12-09 | $68.61 | $388.24 | 2,703,200 | — | — |
| 2015-12-08 | $68.44 | $387.28 | 3,690,100 | — | — |
| 2015-12-07 | $68.50 | $387.62 | 4,328,100 | — | — |
| 2015-12-04 | $67.04 | $379.35 | 2,711,300 | — | — |
| 2015-12-03 | $66.23 | $374.77 | 3,960,300 | — | — |
| 2015-12-02 | $66.13 | $374.20 | 4,304,000 | — | — |
| 2015-12-01 | $68.06 | $385.13 | 2,846,900 | — | — |
| 2015-11-30 | $67.76 | $383.43 | 3,847,700 | — | — |
| 2015-11-27 | $67.51 | $382.01 | 1,482,000 | — | — |
| 2015-11-25 | $67.72 | $383.20 | 1,973,000 | — | — |
| 2015-11-24 | $68.08 | $385.24 | 2,860,900 | — | — |
| 2015-11-23 | $68.01 | $384.84 | 3,441,400 | — | — |
| 2015-11-20 | $69.10 | $391.01 | 3,734,400 | — | — |
| 2015-11-19 | $68.49 | $387.56 | 3,770,600 | — | — |
| 2015-11-18 | $67.20 | $380.26 | 3,856,600 | — | — |
| 2015-11-17 | $65.83 | $372.51 | 5,423,400 | — | — |
| 2015-11-16 | $67.73 | $383.26 | 2,782,100 | — | — |
| 2015-11-13 | $66.89 | $378.50 | 3,497,200 | — | — |
| 2015-11-12 | $67.29 | $380.77 | 3,095,600 | — | — |
| 2015-11-11 | $68.23 | $386.09 | 2,733,100 | — | — |
| 2015-11-10 | $67.37 | $381.22 | 3,068,000 | — | — |
| 2015-11-09 | $67.97 | $379.95 | 5,404,300 | — | — |
| 2015-11-06 | $67.76 | $378.77 | 7,414,700 | — | — |
| 2015-11-05 | $71.45 | $399.40 | 4,090,100 | — | — |
| 2015-11-04 | $71.93 | $402.08 | 3,143,800 | — | — |
| 2015-11-03 | $72.24 | $403.82 | 2,884,100 | — | — |
| 2015-11-02 | $72.18 | $403.48 | 3,324,400 | — | — |
| 2015-10-30 | $71.47 | $399.51 | 2,918,900 | — | — |
| 2015-10-29 | $71.57 | $400.07 | 3,941,400 | — | — |
| 2015-10-28 | $71.55 | $399.96 | 2,568,500 | — | — |
| 2015-10-27 | $72.41 | $404.77 | 3,096,000 | — | — |
| 2015-10-26 | $72.25 | $403.87 | 5,127,700 | — | — |
| 2015-10-23 | $73.74 | $412.20 | 2,055,000 | — | — |
| 2015-10-22 | $75.06 | $419.58 | 2,463,000 | — | — |
| 2015-10-21 | $73.86 | $412.87 | 2,027,500 | — | — |
| 2015-10-20 | $73.70 | $411.98 | 2,445,200 | — | — |
| 2015-10-19 | $73.58 | $411.31 | 2,183,600 | — | — |
| 2015-10-16 | $73.59 | $411.36 | 2,575,200 | — | — |
| 2015-10-15 | $73.48 | $410.75 | 2,307,900 | — | — |
| 2015-10-14 | $72.34 | $404.38 | 2,226,500 | — | — |
| 2015-10-13 | $72.53 | $405.44 | 2,391,100 | — | — |
| 2015-10-12 | $72.82 | $407.06 | 2,304,400 | — | — |
| 2015-10-09 | $72.26 | $403.93 | 3,071,600 | — | — |
| 2015-10-08 | $73.00 | $408.07 | 2,343,400 | — | — |
| 2015-10-07 | $72.67 | $406.22 | 4,093,600 | — | — |
| 2015-10-06 | $73.09 | $408.57 | 4,497,800 | — | — |
| 2015-10-05 | $73.08 | $408.51 | 3,157,200 | — | — |
| 2015-10-02 | $71.96 | $402.25 | 4,122,600 | — | — |
| 2015-10-01 | $70.67 | $395.04 | 3,411,000 | — | — |
| 2015-09-30 | $71.94 | $402.14 | 3,209,800 | — | — |
| 2015-09-29 | $70.73 | $395.38 | 2,782,500 | — | — |
| 2015-09-28 | $70.45 | $393.81 | 3,013,900 | — | — |
| 2015-09-25 | $70.71 | $395.26 | 3,302,500 | — | — |
| 2015-09-24 | $70.32 | $393.08 | 3,774,200 | — | — |
| 2015-09-23 | $69.09 | $386.21 | 1,923,800 | — | — |
| 2015-09-22 | $69.15 | $386.54 | 3,384,900 | — | — |
| 2015-09-21 | $70.05 | $391.57 | 2,510,900 | — | — |
| 2015-09-18 | $69.45 | $388.22 | 5,328,200 | — | — |
| 2015-09-17 | $69.91 | $390.79 | 4,229,200 | — | — |
| 2015-09-16 | $69.18 | $386.71 | 3,410,400 | — | — |
| 2015-09-15 | $68.59 | $383.41 | 2,996,300 | — | — |
| 2015-09-14 | $68.31 | $381.85 | 2,126,500 | — | — |
| 2015-09-11 | $68.34 | $382.02 | 3,046,100 | — | — |
| 2015-09-10 | $67.74 | $378.66 | 3,225,600 | — | — |
| 2015-09-09 | $68.21 | $381.29 | 3,278,600 | — | — |
| 2015-09-08 | $69.36 | $387.72 | 2,895,200 | — | — |
| 2015-09-04 | $68.26 | $381.57 | 3,287,700 | — | — |
| 2015-09-03 | $69.28 | $387.27 | 2,329,300 | — | — |
| 2015-09-02 | $69.16 | $386.60 | 3,501,800 | — | — |
| 2015-09-01 | $69.05 | $385.99 | 3,813,100 | — | — |
| 2015-08-31 | $70.91 | $396.38 | 4,338,400 | — | — |
| 2015-08-28 | $72.39 | $404.66 | 3,022,400 | — | — |
| 2015-08-27 | $72.52 | $405.38 | 4,762,900 | — | — |
| 2015-08-26 | $71.74 | $401.02 | 6,795,900 | — | — |
| 2015-08-25 | $70.21 | $392.47 | 5,583,000 | — | — |
| 2015-08-24 | $72.44 | $404.93 | 7,492,800 | — | — |
| 2015-08-21 | $76.71 | $428.80 | 6,031,900 | — | — |
| 2015-08-20 | $76.77 | $429.14 | 3,740,000 | — | — |
| 2015-08-19 | $77.21 | $431.60 | 4,422,200 | — | — |
| 2015-08-18 | $76.24 | $426.18 | 2,681,100 | — | — |
| 2015-08-17 | $76.52 | $427.74 | 2,401,600 | — | — |
| 2015-08-14 | $76.37 | $426.90 | 2,455,800 | — | — |
| 2015-08-13 | $75.58 | $422.49 | 2,690,600 | — | — |
| 2015-08-12 | $75.56 | $422.38 | 4,380,600 | — | — |
| 2015-08-11 | $75.29 | $416.25 | 3,431,800 | — | — |
| 2015-08-10 | $74.81 | $413.60 | 3,594,500 | — | — |
| 2015-08-07 | $75.15 | $415.48 | 3,637,500 | — | — |
| 2015-08-06 | $73.84 | $408.24 | 4,098,000 | — | — |
| 2015-08-05 | $73.98 | $409.01 | 1,979,300 | — | — |
| 2015-08-04 | $73.92 | $408.68 | 2,413,800 | — | — |
| 2015-08-03 | $74.96 | $414.43 | 2,754,400 | — | — |
| 2015-07-31 | $74.22 | $410.34 | 2,761,200 | — | — |
| 2015-07-30 | $73.45 | $406.08 | 2,479,200 | — | — |
| 2015-07-29 | $73.11 | $404.20 | 2,797,100 | — | — |
| 2015-07-28 | $73.13 | $404.31 | 3,242,800 | — | — |
| 2015-07-27 | $73.00 | $403.59 | 3,104,000 | — | — |
| 2015-07-24 | $71.69 | $396.35 | 1,817,700 | — | — |
| 2015-07-23 | $71.56 | $395.63 | 3,358,700 | — | — |
| 2015-07-22 | $72.37 | $400.11 | 3,316,600 | — | — |
| 2015-07-21 | $72.42 | $400.39 | 2,939,800 | — | — |
| 2015-07-20 | $73.27 | $405.09 | 2,897,000 | — | — |
| 2015-07-17 | $73.57 | $406.75 | 3,779,600 | — | — |
| 2015-07-16 | $74.81 | $413.60 | 3,137,300 | — | — |
| 2015-07-15 | $74.02 | $409.23 | 2,521,500 | — | — |
| 2015-07-14 | $73.80 | $408.02 | 3,372,500 | — | — |
| 2015-07-13 | $74.35 | $411.06 | 2,796,000 | — | — |
| 2015-07-10 | $74.37 | $411.17 | 2,381,600 | — | — |
| 2015-07-09 | $74.07 | $409.51 | 4,500,100 | — | — |
| 2015-07-08 | $74.79 | $413.49 | 2,918,900 | — | — |
| 2015-07-07 | $75.27 | $416.14 | 6,836,500 | — | — |
| 2015-07-06 | $72.85 | $402.76 | 2,830,200 | — | — |
| 2015-07-02 | $72.53 | $401.00 | 3,377,400 | — | — |
| 2015-07-01 | $71.08 | $392.98 | 2,372,500 | — | — |
| 2015-06-30 | $70.62 | $390.44 | 3,911,300 | — | — |
| 2015-06-29 | $70.85 | $391.71 | 3,219,700 | — | — |
| 2015-06-26 | $71.00 | $392.54 | 4,537,300 | — | — |
| 2015-06-25 | $70.68 | $390.77 | 2,899,700 | — | — |
| 2015-06-24 | $70.93 | $392.15 | 4,908,400 | — | — |
| 2015-06-23 | $71.78 | $396.85 | 3,937,400 | — | — |
| 2015-06-22 | $73.07 | $403.98 | 2,246,200 | — | — |
| 2015-06-19 | $73.20 | $404.70 | 7,284,800 | — | — |
| 2015-06-18 | $74.54 | $412.11 | 4,779,000 | — | — |
| 2015-06-17 | $73.08 | $404.04 | 3,861,500 | — | — |
| 2015-06-16 | $72.57 | $401.22 | 3,215,200 | — | — |
| 2015-06-15 | $72.50 | $400.83 | 2,928,200 | — | — |
| 2015-06-12 | $72.53 | $401.00 | 3,788,100 | — | — |
| 2015-06-11 | $72.86 | $402.82 | 3,427,300 | — | — |
| 2015-06-10 | $72.05 | $398.34 | 3,512,300 | — | — |
| 2015-06-09 | $72.13 | $398.78 | 3,618,200 | — | — |
| 2015-06-08 | $72.45 | $400.55 | 4,761,700 | — | — |
| 2015-06-05 | $72.85 | $402.76 | 5,564,700 | — | — |
| 2015-06-04 | $74.21 | $410.28 | 4,544,700 | — | — |
| 2015-06-03 | $74.20 | $410.23 | 5,565,000 | — | — |
| 2015-06-02 | $75.05 | $414.93 | 5,105,400 | — | — |
| 2015-06-01 | $76.00 | $420.18 | 4,027,000 | — | — |
| 2015-05-29 | $75.73 | $418.69 | 3,115,900 | — | — |
| 2015-05-28 | $75.95 | $419.90 | 3,167,200 | — | — |
| 2015-05-27 | $76.21 | $421.34 | 2,789,200 | — | — |
| 2015-05-26 | $75.76 | $418.85 | 2,851,500 | — | — |
| 2015-05-22 | $76.05 | $420.46 | 2,150,700 | — | — |
| 2015-05-21 | $76.16 | $421.06 | 3,192,700 | — | — |
| 2015-05-20 | $76.54 | $423.17 | 3,395,300 | — | — |
| 2015-05-19 | $76.19 | $421.23 | 2,802,900 | — | — |
| 2015-05-18 | $76.03 | $420.35 | 3,076,900 | — | — |
| 2015-05-15 | $76.15 | $421.01 | 3,333,200 | — | — |
| 2015-05-14 | $75.49 | $417.36 | 5,111,600 | — | — |
| 2015-05-13 | $74.44 | $411.56 | 4,505,800 | — | — |
| 2015-05-12 | $76.30 | $417.44 | 4,115,000 | — | — |
| 2015-05-11 | $76.57 | $418.92 | 2,892,200 | — | — |
| 2015-05-08 | $77.11 | $421.87 | 3,378,500 | — | — |
| 2015-05-07 | $76.81 | $420.23 | 3,601,600 | — | — |
| 2015-05-06 | $76.41 | $418.05 | 4,844,900 | — | — |
| 2015-05-05 | $76.25 | $417.17 | 3,820,400 | — | — |
| 2015-05-04 | $77.96 | $426.53 | 2,745,900 | — | — |
| 2015-05-01 | $77.90 | $426.20 | 2,861,400 | — | — |
| 2015-04-30 | $77.57 | $424.39 | 4,305,700 | — | — |
| 2015-04-29 | $78.43 | $429.10 | 3,873,200 | — | — |
| 2015-04-28 | $78.97 | $432.05 | 2,626,000 | — | — |
| 2015-04-27 | $78.37 | $428.77 | 2,860,900 | — | — |
| 2015-04-24 | $79.41 | $434.46 | 2,599,700 | — | — |
| 2015-04-23 | $78.86 | $431.45 | 2,429,300 | — | — |
| 2015-04-22 | $78.30 | $428.39 | 2,466,800 | — | — |
| 2015-04-21 | $78.07 | $427.13 | 3,312,000 | — | — |
| 2015-04-20 | $78.61 | $430.08 | 2,624,900 | — | — |
| 2015-04-17 | $77.31 | $422.97 | 2,924,500 | — | — |
| 2015-04-16 | $77.31 | $422.97 | 2,903,600 | — | — |
| 2015-04-15 | $78.02 | $426.85 | 2,671,800 | — | — |
| 2015-04-14 | $77.59 | $424.50 | 2,260,200 | — | — |
| 2015-04-13 | $77.23 | $422.53 | 2,265,500 | — | — |
| 2015-04-10 | $77.84 | $425.87 | 2,191,300 | — | — |
| 2015-04-09 | $77.01 | $421.33 | 2,050,900 | — | — |
| 2015-04-08 | $77.30 | $422.91 | 3,168,200 | — | — |
| 2015-04-07 | $77.65 | $424.83 | 3,690,800 | — | — |
| 2015-04-06 | $78.24 | $428.06 | 5,267,500 | — | — |
| 2015-04-02 | $76.97 | $421.11 | 2,505,500 | — | — |
| 2015-04-01 | $76.83 | $420.34 | 3,388,400 | — | — |
| 2015-03-31 | $76.78 | $420.07 | 6,030,800 | — | — |
| 2015-03-30 | $75.90 | $415.25 | 3,353,500 | — | — |
| 2015-03-27 | $75.00 | $410.33 | 3,182,700 | — | — |
| 2015-03-26 | $74.35 | $406.77 | 4,173,700 | — | — |
| 2015-03-25 | $74.96 | $410.11 | 2,984,200 | — | — |
| 2015-03-24 | $76.06 | $416.13 | 2,642,300 | — | — |
| 2015-03-23 | $76.80 | $420.18 | 3,073,000 | — | — |
| 2015-03-20 | $76.67 | $419.47 | 7,064,800 | — | — |
| 2015-03-19 | $76.01 | $415.86 | 4,431,200 | — | — |
| 2015-03-18 | $76.40 | $417.99 | 5,754,400 | — | — |
| 2015-03-17 | $75.08 | $410.77 | 2,565,900 | — | — |
| 2015-03-16 | $75.71 | $414.22 | 3,235,700 | — | — |
| 2015-03-13 | $74.61 | $408.20 | 3,090,000 | — | — |
| 2015-03-12 | $75.28 | $411.86 | 3,497,400 | — | — |
| 2015-03-11 | $74.28 | $406.39 | 4,941,000 | — | — |
| 2015-03-10 | $74.70 | $408.69 | 5,272,100 | — | — |
| 2015-03-09 | $74.76 | $409.02 | 3,301,300 | — | — |
| 2015-03-06 | $74.96 | $410.11 | 6,385,700 | — | — |
| 2015-03-05 | $77.58 | $424.45 | 2,562,900 | — | — |
| 2015-03-04 | $77.08 | $421.71 | 2,773,200 | — | — |
| 2015-03-03 | $77.51 | $424.06 | 3,688,300 | — | — |
| 2015-03-02 | $77.06 | $421.60 | 5,027,800 | — | — |
| 2015-02-27 | $78.55 | $429.75 | 2,474,500 | — | — |
| 2015-02-26 | $78.56 | $429.81 | 2,548,600 | — | — |
| 2015-02-25 | $79.01 | $432.27 | 3,250,200 | — | — |
| 2015-02-24 | $79.85 | $436.87 | 3,771,500 | — | — |
| 2015-02-23 | $79.26 | $433.64 | 3,944,000 | — | — |
| 2015-02-20 | $78.71 | $430.63 | 4,419,200 | — | — |
| 2015-02-19 | $79.17 | $433.15 | 5,473,000 | — | — |
| 2015-02-18 | $80.97 | $442.99 | 4,841,300 | — | — |
| 2015-02-17 | $79.39 | $434.35 | 6,286,600 | — | — |
| 2015-02-13 | $79.84 | $436.81 | 4,677,500 | — | — |
| 2015-02-12 | $81.06 | $443.49 | 4,835,900 | — | — |
| 2015-02-11 | $81.85 | $447.81 | 3,368,200 | — | — |
| 2015-02-10 | $84.18 | $456.21 | 4,130,500 | — | — |
| 2015-02-09 | $82.70 | $448.19 | 3,937,400 | — | — |
| 2015-02-06 | $83.11 | $450.41 | 4,356,500 | — | — |
| 2015-02-05 | $86.72 | $469.97 | 2,548,600 | — | — |
| 2015-02-04 | $85.98 | $465.96 | 3,686,300 | — | — |
| 2015-02-03 | $86.78 | $470.30 | 3,980,100 | — | — |
| 2015-02-02 | $87.00 | $471.49 | 3,610,600 | — | — |
| 2015-01-30 | $87.14 | $472.25 | 3,526,400 | — | — |
| 2015-01-29 | $89.36 | $484.28 | 2,850,500 | — | — |
| 2015-01-28 | $87.85 | $476.09 | 3,199,800 | — | — |
| 2015-01-27 | $88.72 | $480.81 | 1,907,000 | — | — |
| 2015-01-26 | $88.55 | $479.89 | 1,749,500 | — | — |
| 2015-01-23 | $88.72 | $480.81 | 1,815,400 | — | — |
| 2015-01-22 | $88.63 | $480.32 | 2,542,200 | — | — |
| 2015-01-21 | $88.68 | $480.59 | 2,834,700 | — | — |
| 2015-01-20 | $87.69 | $475.23 | 3,179,900 | — | — |
| 2015-01-16 | $87.35 | $473.39 | 3,903,900 | — | — |
| 2015-01-15 | $86.76 | $470.19 | 3,886,000 | — | — |
| 2015-01-14 | $85.69 | $464.39 | 3,383,100 | — | — |
| 2015-01-13 | $85.47 | $463.20 | 3,529,600 | — | — |
| 2015-01-12 | $85.01 | $460.70 | 2,300,200 | — | — |
| 2015-01-09 | $84.93 | $460.27 | 2,679,100 | — | — |
| 2015-01-08 | $84.81 | $459.62 | 2,165,100 | — | — |
| 2015-01-07 | $84.47 | $457.78 | 2,583,500 | — | — |
| 2015-01-06 | $84.20 | $456.31 | 5,290,900 | — | — |
| 2015-01-05 | $82.84 | $448.94 | 3,780,400 | — | — |
| 2015-01-02 | $84.05 | $455.50 | 2,266,200 | — | — |