Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $55.84 | $140.99 | 407,847 | — | — |
| 1998-12-30 | $56.00 | $141.40 | 549,188 | — | — |
| 1998-12-29 | $55.95 | $141.26 | 613,893 | — | — |
| 1998-12-28 | $56.00 | $141.40 | 684,793 | — | — |
| 1998-12-24 | $55.89 | $141.12 | 889,233 | — | — |
| 1998-12-23 | $55.84 | $140.99 | 1,004,187 | — | — |
| 1998-12-22 | $55.30 | $139.61 | 1,104,572 | — | — |
| 1998-12-21 | $55.79 | $140.85 | 956,462 | — | — |
| 1998-12-18 | $55.95 | $141.26 | 1,391,843 | — | — |
| 1998-12-17 | $55.02 | $138.92 | 837,377 | — | — |
| 1998-12-16 | $54.04 | $136.45 | 933,861 | — | — |
| 1998-12-15 | $53.82 | $135.90 | 1,076,235 | — | — |
| 1998-12-14 | $53.72 | $135.62 | 943,613 | — | — |
| 1998-12-11 | $53.33 | $134.66 | 1,229,507 | — | — |
| 1998-12-10 | $52.46 | $132.46 | 1,628,865 | — | — |
| 1998-12-09 | $52.35 | $132.18 | 1,844,089 | — | — |
| 1998-12-08 | $52.79 | $133.28 | 2,964,263 | — | — |
| 1998-12-07 | $52.41 | $132.32 | 1,097,115 | — | — |
| 1998-12-04 | $52.95 | $133.70 | 1,942,523 | — | — |
| 1998-12-03 | $52.52 | $132.59 | 2,058,051 | — | — |
| 1998-12-02 | $53.50 | $135.07 | 2,206,620 | — | — |
| 1998-12-01 | $54.48 | $137.55 | 3,445,649 | — | — |
| 1998-11-30 | $54.53 | $137.68 | 1,425,343 | — | — |
| 1998-11-27 | $55.19 | $139.33 | 187,690 | — | — |
| 1998-11-25 | $55.73 | $140.71 | 1,056,273 | — | — |
| 1998-11-24 | $55.02 | $138.92 | 1,156,657 | — | — |
| 1998-11-23 | $54.91 | $138.65 | 842,769 | — | — |
| 1998-11-20 | $55.40 | $139.88 | 879,826 | — | — |
| 1998-11-19 | $54.64 | $137.96 | 576,608 | — | — |
| 1998-11-18 | $54.70 | $138.10 | 720,128 | — | — |
| 1998-11-17 | $54.91 | $138.65 | 748,351 | — | — |
| 1998-11-16 | $55.19 | $139.33 | 719,096 | — | — |
| 1998-11-13 | $54.75 | $138.23 | 800,092 | — | — |
| 1998-11-12 | $54.31 | $137.13 | 923,995 | — | — |
| 1998-11-11 | $54.26 | $137.00 | 729,421 | — | — |
| 1998-11-10 | $54.59 | $137.82 | 1,495,784 | — | — |
| 1998-11-09 | $54.15 | $135.51 | 1,856,250 | — | — |
| 1998-11-06 | $54.37 | $136.06 | 813,859 | — | — |
| 1998-11-05 | $53.93 | $134.97 | 1,460,678 | — | — |
| 1998-11-04 | $54.70 | $136.87 | 1,543,854 | — | — |
| 1998-11-03 | $55.46 | $138.78 | 1,816,555 | — | — |
| 1998-11-02 | $56.55 | $141.51 | 1,550,852 | — | — |
| 1998-10-30 | $56.38 | $141.10 | 936,041 | — | — |
| 1998-10-29 | $54.97 | $137.56 | 886,939 | — | — |
| 1998-10-28 | $55.19 | $138.10 | 947,054 | — | — |
| 1998-10-27 | $54.97 | $137.56 | 739,976 | — | — |
| 1998-10-26 | $54.86 | $137.28 | 778,638 | — | — |
| 1998-10-23 | $55.73 | $139.46 | 767,051 | — | — |
| 1998-10-22 | $56.22 | $140.69 | 1,055,240 | — | — |
| 1998-10-21 | $55.73 | $139.46 | 1,253,141 | — | — |
| 1998-10-20 | $55.79 | $139.60 | 1,219,985 | — | — |
| 1998-10-19 | $56.77 | $142.05 | 595,996 | — | — |
| 1998-10-16 | $57.58 | $144.10 | 1,132,565 | — | — |
| 1998-10-15 | $58.89 | $147.37 | 1,115,356 | — | — |
| 1998-10-14 | $58.89 | $147.37 | 1,214,249 | — | — |
| 1998-10-13 | $57.91 | $144.92 | 1,385,877 | — | — |
| 1998-10-12 | $56.17 | $140.55 | 1,944,014 | — | — |
| 1998-10-09 | $59.05 | $147.78 | 1,926,920 | — | — |
| 1998-10-08 | $61.61 | $154.19 | 2,461,653 | — | — |
| 1998-10-07 | $60.36 | $151.05 | 2,333,276 | — | — |
| 1998-10-06 | $59.82 | $149.69 | 2,196,983 | — | — |
| 1998-10-05 | $59.82 | $149.69 | 2,209,144 | — | — |
| 1998-10-02 | $58.51 | $146.42 | 3,313,601 | — | — |
| 1998-10-01 | $58.07 | $145.33 | 1,334,022 | — | — |
| 1998-09-30 | $57.69 | $144.37 | 2,064,590 | — | — |
| 1998-09-29 | $56.60 | $141.65 | 1,706,648 | — | — |
| 1998-09-28 | $55.19 | $138.10 | 802,730 | — | — |
| 1998-09-25 | $55.30 | $138.37 | 2,049,676 | — | — |
| 1998-09-24 | $55.24 | $138.24 | 768,198 | — | — |
| 1998-09-23 | $56.44 | $141.24 | 998,222 | — | — |
| 1998-09-22 | $55.79 | $139.60 | 784,604 | — | — |
| 1998-09-21 | $55.68 | $139.33 | 744,680 | — | — |
| 1998-09-18 | $55.84 | $139.74 | 1,421,786 | — | — |
| 1998-09-17 | $55.73 | $139.46 | 1,081,283 | — | — |
| 1998-09-16 | $56.66 | $141.78 | 1,511,272 | — | — |
| 1998-09-15 | $57.15 | $143.01 | 1,171,801 | — | — |
| 1998-09-14 | $55.84 | $139.74 | 1,135,203 | — | — |
| 1998-09-11 | $56.11 | $140.42 | 1,172,260 | — | — |
| 1998-09-10 | $54.91 | $137.42 | 1,085,757 | — | — |
| 1998-09-09 | $55.51 | $138.92 | 1,292,835 | — | — |
| 1998-09-08 | $54.37 | $136.06 | 1,088,051 | — | — |
| 1998-09-04 | $52.57 | $131.56 | 1,332,760 | — | — |
| 1998-09-03 | $52.73 | $131.97 | 837,722 | — | — |
| 1998-09-02 | $52.24 | $130.74 | 1,323,582 | — | — |
| 1998-09-01 | $54.04 | $135.24 | 1,810,819 | — | — |
| 1998-08-31 | $54.37 | $136.06 | 2,140,538 | — | — |
| 1998-08-28 | $55.02 | $137.69 | 2,464,062 | — | — |
| 1998-08-27 | $54.04 | $135.24 | 1,659,955 | — | — |
| 1998-08-26 | $53.93 | $134.97 | 1,109,390 | — | — |
| 1998-08-25 | $53.61 | $134.15 | 601,159 | — | — |
| 1998-08-24 | $54.15 | $135.51 | 704,526 | — | — |
| 1998-08-21 | $53.55 | $134.01 | 1,244,651 | — | — |
| 1998-08-20 | $52.41 | $131.15 | 1,170,768 | — | — |
| 1998-08-19 | $52.30 | $130.88 | 1,273,906 | — | — |
| 1998-08-18 | $52.24 | $130.74 | 879,252 | — | — |
| 1998-08-17 | $52.30 | $130.88 | 1,095,050 | — | — |
| 1998-08-14 | $51.43 | $128.69 | 640,050 | — | — |
| 1998-08-13 | $51.54 | $128.97 | 807,434 | — | — |
| 1998-08-12 | $51.81 | $129.65 | 1,034,934 | — | — |
| 1998-08-11 | $50.94 | $126.27 | 896,805 | — | — |
| 1998-08-10 | $50.72 | $125.73 | 859,634 | — | — |
| 1998-08-07 | $50.66 | $125.59 | 1,197,040 | — | — |
| 1998-08-06 | $50.28 | $124.65 | 458,326 | — | — |
| 1998-08-05 | $50.34 | $124.78 | 2,099,811 | — | — |
| 1998-08-04 | $50.39 | $124.92 | 812,367 | — | — |
| 1998-08-03 | $50.72 | $125.73 | 1,048,242 | — | — |
| 1998-07-31 | $49.79 | $123.43 | 1,118,224 | — | — |
| 1998-07-30 | $50.50 | $125.19 | 708,427 | — | — |
| 1998-07-29 | $50.34 | $124.78 | 586,589 | — | — |
| 1998-07-28 | $50.72 | $125.73 | 1,130,729 | — | — |
| 1998-07-27 | $51.10 | $126.67 | 805,484 | — | — |
| 1998-07-24 | $50.61 | $125.46 | 607,469 | — | — |
| 1998-07-23 | $50.61 | $125.46 | 634,314 | — | — |
| 1998-07-22 | $50.56 | $125.32 | 697,298 | — | — |
| 1998-07-21 | $50.28 | $124.65 | 845,867 | — | — |
| 1998-07-20 | $49.74 | $123.30 | 377,675 | — | — |
| 1998-07-17 | $49.96 | $123.84 | 573,166 | — | — |
| 1998-07-16 | $50.01 | $123.97 | 805,943 | — | — |
| 1998-07-15 | $50.50 | $125.19 | 576,263 | — | — |
| 1998-07-14 | $50.72 | $125.73 | 632,593 | — | — |
| 1998-07-13 | $50.66 | $125.59 | 936,844 | — | — |
| 1998-07-10 | $51.05 | $126.54 | 919,635 | — | — |
| 1998-07-09 | $50.56 | $125.32 | 631,102 | — | — |
| 1998-07-08 | $50.88 | $126.13 | 747,548 | — | — |
| 1998-07-07 | $51.15 | $126.81 | 340,045 | — | — |
| 1998-07-06 | $51.59 | $127.89 | 610,107 | — | — |
| 1998-07-02 | $51.75 | $128.29 | 586,933 | — | — |
| 1998-07-01 | $51.81 | $128.43 | 622,268 | — | — |
| 1998-06-30 | $51.65 | $128.02 | 770,034 | — | — |
| 1998-06-29 | $51.97 | $128.83 | 1,212,184 | — | — |
| 1998-06-26 | $51.70 | $128.16 | 961,854 | — | — |
| 1998-06-25 | $51.26 | $127.08 | 582,459 | — | — |
| 1998-06-24 | $52.08 | $129.10 | 682,958 | — | — |
| 1998-06-23 | $51.75 | $128.29 | 985,946 | — | — |
| 1998-06-22 | $51.43 | $127.48 | 1,454,368 | — | — |
| 1998-06-19 | $51.92 | $128.70 | 801,468 | — | — |
| 1998-06-18 | $52.63 | $130.45 | 795,847 | — | — |
| 1998-06-17 | $52.63 | $130.45 | 1,218,035 | — | — |
| 1998-06-16 | $53.50 | $132.61 | 1,561,407 | — | — |
| 1998-06-15 | $54.53 | $135.18 | 897,952 | — | — |
| 1998-06-12 | $53.93 | $133.70 | 913,096 | — | — |
| 1998-06-11 | $54.04 | $133.97 | 1,477,543 | — | — |
| 1998-06-10 | $53.01 | $131.40 | 833,018 | — | — |
| 1998-06-09 | $52.08 | $129.10 | 594,161 | — | — |
| 1998-06-08 | $51.32 | $127.21 | 357,598 | — | — |
| 1998-06-05 | $51.65 | $128.02 | 266,391 | — | — |
| 1998-06-04 | $51.21 | $126.94 | 476,109 | — | — |
| 1998-06-03 | $51.37 | $127.35 | 757,873 | — | — |
| 1998-06-02 | $51.15 | $126.81 | 559,858 | — | — |
| 1998-06-01 | $52.03 | $128.97 | 921,356 | — | — |
| 1998-05-29 | $50.23 | $124.51 | 1,020,478 | — | — |
| 1998-05-28 | $48.98 | $121.41 | 463,604 | — | — |
| 1998-05-27 | $48.16 | $119.38 | 714,278 | — | — |
| 1998-05-26 | $48.27 | $119.65 | 524,522 | — | — |
| 1998-05-22 | $48.54 | $120.33 | 377,560 | — | — |
| 1998-05-21 | $48.16 | $119.38 | 456,032 | — | — |
| 1998-05-20 | $48.49 | $120.19 | 557,907 | — | — |
| 1998-05-19 | $48.05 | $119.11 | 587,621 | — | — |
| 1998-05-18 | $48.65 | $120.60 | 561,120 | — | — |
| 1998-05-15 | $48.49 | $120.19 | 642,804 | — | — |
| 1998-05-14 | $48.43 | $120.06 | 388,918 | — | — |
| 1998-05-13 | $48.59 | $120.46 | 420,582 | — | — |
| 1998-05-12 | $49.74 | $122.11 | 1,584,237 | — | — |
| 1998-05-11 | $49.14 | $120.64 | 429,645 | — | — |
| 1998-05-08 | $49.79 | $122.24 | 415,304 | — | — |
| 1998-05-07 | $49.63 | $121.84 | 351,517 | — | — |
| 1998-05-06 | $49.85 | $122.38 | 622,039 | — | — |
| 1998-05-05 | $50.56 | $124.11 | 415,648 | — | — |
| 1998-05-04 | $50.72 | $124.52 | 943,154 | — | — |
| 1998-05-01 | $49.85 | $122.38 | 551,827 | — | — |
| 1998-04-30 | $50.45 | $123.85 | 531,521 | — | — |
| 1998-04-29 | $49.41 | $121.31 | 522,802 | — | — |
| 1998-04-28 | $49.36 | $121.17 | 488,843 | — | — |
| 1998-04-27 | $49.14 | $120.64 | 456,491 | — | — |
| 1998-04-24 | $49.68 | $121.97 | 959,904 | — | — |
| 1998-04-23 | $49.79 | $122.24 | 421,041 | — | — |
| 1998-04-22 | $50.72 | $124.52 | 484,139 | — | — |
| 1998-04-21 | $50.94 | $125.05 | 722,079 | — | — |
| 1998-04-20 | $51.10 | $125.45 | 409,798 | — | — |
| 1998-04-17 | $51.92 | $127.46 | 1,018,528 | — | — |
| 1998-04-16 | $51.37 | $126.12 | 714,622 | — | — |
| 1998-04-15 | $51.54 | $126.52 | 574,657 | — | — |
| 1998-04-14 | $52.08 | $127.86 | 985,143 | — | — |
| 1998-04-13 | $51.10 | $125.45 | 647,393 | — | — |
| 1998-04-09 | $52.08 | $127.86 | 773,934 | — | — |
| 1998-04-08 | $51.21 | $125.72 | 598,979 | — | — |
| 1998-04-07 | $51.81 | $127.19 | 636,379 | — | — |
| 1998-04-06 | $52.24 | $128.26 | 632,020 | — | — |
| 1998-04-03 | $52.41 | $128.66 | 682,499 | — | — |
| 1998-04-02 | $52.30 | $128.39 | 531,635 | — | — |
| 1998-04-01 | $51.59 | $126.66 | 515,230 | — | — |
| 1998-03-31 | $51.92 | $127.46 | 1,021,052 | — | — |
| 1998-03-30 | $51.15 | $125.59 | 489,531 | — | — |
| 1998-03-27 | $51.37 | $126.12 | 611,255 | — | — |
| 1998-03-26 | $51.65 | $126.79 | 657,259 | — | — |
| 1998-03-25 | $52.30 | $128.39 | 743,418 | — | — |
| 1998-03-24 | $52.84 | $129.73 | 397,637 | — | — |
| 1998-03-23 | $52.79 | $129.60 | 468,766 | — | — |
| 1998-03-20 | $52.63 | $129.20 | 1,258,877 | — | — |
| 1998-03-19 | $52.24 | $128.26 | 489,646 | — | — |
| 1998-03-18 | $51.97 | $127.59 | 660,242 | — | — |
| 1998-03-17 | $51.32 | $125.99 | 743,418 | — | — |
| 1998-03-16 | $50.45 | $123.85 | 481,615 | — | — |
| 1998-03-13 | $49.96 | $122.64 | 664,143 | — | — |
| 1998-03-12 | $50.01 | $122.78 | 838,754 | — | — |
| 1998-03-11 | $49.96 | $122.64 | 909,310 | — | — |
| 1998-03-10 | $50.07 | $122.91 | 488,958 | — | — |
| 1998-03-09 | $49.47 | $121.44 | 620,891 | — | — |
| 1998-03-06 | $49.19 | $120.77 | 525,326 | — | — |
| 1998-03-05 | $48.59 | $119.30 | 421,041 | — | — |
| 1998-03-04 | $48.98 | $120.24 | 531,635 | — | — |
| 1998-03-03 | $48.49 | $119.03 | 511,788 | — | — |
| 1998-03-02 | $48.59 | $119.30 | 400,734 | — | — |
| 1998-02-27 | $48.43 | $118.90 | 537,142 | — | — |
| 1998-02-26 | $48.38 | $118.76 | 714,163 | — | — |
| 1998-02-25 | $47.89 | $117.56 | 381,116 | — | — |
| 1998-02-24 | $47.67 | $117.03 | 506,740 | — | — |
| 1998-02-23 | $47.78 | $117.29 | 393,851 | — | — |
| 1998-02-20 | $48.21 | $118.36 | 1,209,086 | — | — |
| 1998-02-19 | $47.29 | $116.09 | 844,605 | — | — |
| 1998-02-18 | $47.83 | $117.43 | 770,263 | — | — |
| 1998-02-17 | $48.16 | $118.23 | 588,539 | — | — |
| 1998-02-13 | $47.61 | $116.89 | 470,372 | — | — |
| 1998-02-12 | $47.78 | $117.29 | 656,112 | — | — |
| 1998-02-11 | $47.56 | $116.76 | 789,193 | — | — |
| 1998-02-10 | $48.65 | $118.26 | 784,489 | — | — |
| 1998-02-09 | $48.43 | $117.73 | 764,068 | — | — |
| 1998-02-06 | $48.21 | $117.20 | 861,699 | — | — |
| 1998-02-05 | $47.67 | $115.87 | 1,210,004 | — | — |
| 1998-02-04 | $47.56 | $115.61 | 1,090,805 | — | — |
| 1998-02-03 | $47.56 | $115.61 | 346,125 | — | — |
| 1998-02-02 | $47.56 | $115.61 | 869,730 | — | — |
| 1998-01-30 | $47.23 | $114.81 | 794,011 | — | — |
| 1998-01-29 | $47.56 | $115.61 | 876,728 | — | — |
| 1998-01-28 | $47.23 | $114.81 | 670,797 | — | — |
| 1998-01-27 | $47.29 | $114.95 | 969,196 | — | — |
| 1998-01-26 | $47.12 | $114.55 | 415,878 | — | — |
| 1998-01-23 | $46.96 | $114.15 | 534,159 | — | — |
| 1998-01-22 | $47.18 | $114.68 | 833,936 | — | — |
| 1998-01-21 | $47.01 | $114.28 | 730,913 | — | — |
| 1998-01-20 | $46.58 | $113.22 | 1,791,774 | — | — |
| 1998-01-16 | $46.96 | $114.15 | 926,519 | — | — |
| 1998-01-15 | $47.50 | $115.48 | 1,141,054 | — | — |
| 1998-01-14 | $48.32 | $117.46 | 900,591 | — | — |
| 1998-01-13 | $48.32 | $117.46 | 1,005,564 | — | — |
| 1998-01-12 | $48.59 | $118.12 | 946,940 | — | — |
| 1998-01-09 | $48.65 | $118.26 | 742,500 | — | — |
| 1998-01-08 | $48.70 | $118.39 | 1,319,452 | — | — |
| 1998-01-07 | $47.56 | $115.61 | 710,492 | — | — |
| 1998-01-06 | $47.34 | $115.08 | 717,719 | — | — |
| 1998-01-05 | $47.29 | $114.95 | 1,836,058 | — | — |
| 1998-01-02 | $48.16 | $117.06 | 491,941 | — | — |