Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $84.11 | $517.62 | 2,210,700 | — | — |
| 2017-12-28 | $83.99 | $516.88 | 1,904,400 | — | — |
| 2017-12-27 | $83.98 | $516.82 | 1,663,700 | — | — |
| 2017-12-26 | $83.60 | $514.48 | 1,223,100 | — | — |
| 2017-12-22 | $84.17 | $517.99 | 1,683,900 | — | — |
| 2017-12-21 | $84.30 | $518.79 | 2,966,400 | — | — |
| 2017-12-20 | $84.49 | $519.96 | 2,011,400 | — | — |
| 2017-12-19 | $85.01 | $523.16 | 2,635,100 | — | — |
| 2017-12-18 | $86.54 | $532.57 | 3,166,000 | — | — |
| 2017-12-15 | $87.84 | $540.57 | 6,372,800 | — | — |
| 2017-12-14 | $87.56 | $538.85 | 2,437,800 | — | — |
| 2017-12-13 | $87.56 | $538.85 | 3,938,200 | — | — |
| 2017-12-12 | $87.13 | $536.20 | 2,787,200 | — | — |
| 2017-12-11 | $88.37 | $543.83 | 2,244,200 | — | — |
| 2017-12-08 | $88.05 | $541.86 | 2,701,700 | — | — |
| 2017-12-07 | $87.90 | $540.94 | 2,346,000 | — | — |
| 2017-12-06 | $88.31 | $543.46 | 1,970,100 | — | — |
| 2017-12-05 | $87.96 | $541.31 | 3,261,300 | — | — |
| 2017-12-04 | $88.62 | $545.37 | 2,552,300 | — | — |
| 2017-12-01 | $88.73 | $546.05 | 3,088,500 | — | — |
| 2017-11-30 | $89.18 | $548.82 | 4,393,100 | — | — |
| 2017-11-29 | $89.00 | $547.71 | 2,917,800 | — | — |
| 2017-11-28 | $88.98 | $547.59 | 3,013,700 | — | — |
| 2017-11-27 | $88.88 | $546.97 | 3,129,300 | — | — |
| 2017-11-24 | $88.78 | $546.36 | 936,300 | — | — |
| 2017-11-22 | $88.63 | $545.43 | 1,653,000 | — | — |
| 2017-11-21 | $88.81 | $546.54 | 2,467,000 | — | — |
| 2017-11-20 | $88.66 | $545.62 | 2,558,500 | — | — |
| 2017-11-17 | $88.52 | $544.76 | 2,652,700 | — | — |
| 2017-11-16 | $89.21 | $549.00 | 3,205,200 | — | — |
| 2017-11-15 | $90.58 | $551.96 | 3,304,400 | — | — |
| 2017-11-14 | $91.09 | $555.06 | 2,713,100 | — | — |
| 2017-11-13 | $89.88 | $547.69 | 2,626,600 | — | — |
| 2017-11-10 | $88.89 | $541.66 | 2,216,700 | — | — |
| 2017-11-09 | $89.63 | $546.17 | 2,101,600 | — | — |
| 2017-11-08 | $89.23 | $543.73 | 3,057,700 | — | — |
| 2017-11-07 | $89.36 | $544.52 | 2,315,000 | — | — |
| 2017-11-06 | $87.87 | $535.44 | 2,557,000 | — | — |
| 2017-11-03 | $88.52 | $539.40 | 2,405,200 | — | — |
| 2017-11-02 | $88.56 | $539.65 | 3,518,300 | — | — |
| 2017-11-01 | $87.86 | $535.38 | 2,023,900 | — | — |
| 2017-10-31 | $88.31 | $538.12 | 2,666,700 | — | — |
| 2017-10-30 | $88.11 | $536.90 | 2,262,300 | — | — |
| 2017-10-27 | $87.95 | $535.93 | 2,059,800 | — | — |
| 2017-10-26 | $87.36 | $532.33 | 2,708,400 | — | — |
| 2017-10-25 | $87.75 | $534.71 | 2,268,400 | — | — |
| 2017-10-24 | $87.99 | $536.17 | 2,197,800 | — | — |
| 2017-10-23 | $87.54 | $533.43 | 2,609,600 | — | — |
| 2017-10-20 | $87.93 | $535.81 | 2,033,600 | — | — |
| 2017-10-19 | $87.85 | $535.32 | 1,672,500 | — | — |
| 2017-10-18 | $87.04 | $530.38 | 1,530,600 | — | — |
| 2017-10-17 | $87.51 | $533.25 | 2,355,500 | — | — |
| 2017-10-16 | $87.13 | $530.93 | 1,728,700 | — | — |
| 2017-10-13 | $86.79 | $528.86 | 2,073,000 | — | — |
| 2017-10-12 | $86.97 | $529.96 | 2,272,900 | — | — |
| 2017-10-11 | $86.39 | $526.42 | 2,235,900 | — | — |
| 2017-10-10 | $85.79 | $522.77 | 1,593,100 | — | — |
| 2017-10-09 | $84.82 | $516.86 | 2,720,900 | — | — |
| 2017-10-06 | $84.64 | $515.76 | 2,744,500 | — | — |
| 2017-10-05 | $84.29 | $513.63 | 2,060,300 | — | — |
| 2017-10-04 | $84.47 | $514.72 | 3,088,800 | — | — |
| 2017-10-03 | $83.85 | $510.95 | 1,926,600 | — | — |
| 2017-10-02 | $84.36 | $514.05 | 2,601,100 | — | — |
| 2017-09-29 | $83.92 | $511.37 | 2,384,500 | — | — |
| 2017-09-28 | $84.26 | $513.44 | 2,365,800 | — | — |
| 2017-09-27 | $83.94 | $511.49 | 2,318,900 | — | — |
| 2017-09-26 | $84.82 | $516.86 | 1,570,600 | — | — |
| 2017-09-25 | $85.14 | $518.81 | 2,117,300 | — | — |
| 2017-09-22 | $84.25 | $513.38 | 1,799,200 | — | — |
| 2017-09-21 | $85.16 | $518.93 | 2,456,100 | — | — |
| 2017-09-20 | $85.20 | $519.17 | 2,982,700 | — | — |
| 2017-09-19 | $85.98 | $523.93 | 1,954,300 | — | — |
| 2017-09-18 | $86.06 | $524.41 | 2,868,200 | — | — |
| 2017-09-15 | $87.30 | $531.97 | 6,419,300 | — | — |
| 2017-09-14 | $87.50 | $533.19 | 2,755,900 | — | — |
| 2017-09-13 | $86.77 | $528.74 | 2,544,800 | — | — |
| 2017-09-12 | $87.28 | $531.85 | 2,900,200 | — | — |
| 2017-09-11 | $88.34 | $538.31 | 1,674,700 | — | — |
| 2017-09-08 | $87.78 | $534.89 | 1,938,300 | — | — |
| 2017-09-07 | $87.34 | $532.21 | 1,943,800 | — | — |
| 2017-09-06 | $86.99 | $530.08 | 1,978,900 | — | — |
| 2017-09-05 | $87.41 | $532.64 | 1,910,400 | — | — |
| 2017-09-01 | $87.09 | $530.69 | 1,364,000 | — | — |
| 2017-08-31 | $87.30 | $531.97 | 2,188,300 | — | — |
| 2017-08-30 | $87.28 | $531.85 | 1,425,100 | — | — |
| 2017-08-29 | $87.50 | $533.19 | 1,828,300 | — | — |
| 2017-08-28 | $87.42 | $532.70 | 1,185,400 | — | — |
| 2017-08-25 | $87.23 | $531.54 | 1,708,900 | — | — |
| 2017-08-24 | $86.77 | $528.74 | 1,984,900 | — | — |
| 2017-08-23 | $86.88 | $529.41 | 1,931,900 | — | — |
| 2017-08-22 | $86.55 | $527.40 | 1,719,800 | — | — |
| 2017-08-21 | $86.58 | $527.58 | 2,090,600 | — | — |
| 2017-08-18 | $86.38 | $526.36 | 2,853,800 | — | — |
| 2017-08-17 | $85.87 | $523.26 | 2,055,000 | — | — |
| 2017-08-16 | $86.31 | $525.94 | 1,804,200 | — | — |
| 2017-08-15 | $86.89 | $524.05 | 1,876,300 | — | — |
| 2017-08-14 | $86.12 | $519.40 | 2,473,800 | — | — |
| 2017-08-11 | $85.70 | $516.87 | 2,516,800 | — | — |
| 2017-08-10 | $86.39 | $521.03 | 2,140,900 | — | — |
| 2017-08-09 | $86.20 | $519.89 | 2,115,400 | — | — |
| 2017-08-08 | $86.60 | $522.30 | 2,045,800 | — | — |
| 2017-08-07 | $86.26 | $520.25 | 2,026,400 | — | — |
| 2017-08-04 | $86.48 | $521.57 | 2,599,600 | — | — |
| 2017-08-03 | $86.51 | $521.76 | 2,915,600 | — | — |
| 2017-08-02 | $85.74 | $517.11 | 2,131,600 | — | — |
| 2017-08-01 | $85.17 | $513.67 | 2,825,100 | — | — |
| 2017-07-31 | $85.12 | $513.37 | 2,435,100 | — | — |
| 2017-07-28 | $84.91 | $512.11 | 2,089,800 | — | — |
| 2017-07-27 | $85.05 | $512.95 | 2,179,600 | — | — |
| 2017-07-26 | $84.45 | $509.33 | 1,702,400 | — | — |
| 2017-07-25 | $83.81 | $505.47 | 1,926,900 | — | — |
| 2017-07-24 | $84.55 | $509.93 | 2,541,700 | — | — |
| 2017-07-21 | $85.20 | $513.85 | 2,494,400 | — | — |
| 2017-07-20 | $84.93 | $512.23 | 1,971,700 | — | — |
| 2017-07-19 | $84.35 | $508.73 | 1,790,100 | — | — |
| 2017-07-18 | $84.19 | $507.76 | 1,653,500 | — | — |
| 2017-07-17 | $84.03 | $506.80 | 1,594,100 | — | — |
| 2017-07-14 | $83.84 | $505.65 | 1,377,300 | — | — |
| 2017-07-13 | $83.37 | $502.82 | 2,175,400 | — | — |
| 2017-07-12 | $83.98 | $506.50 | 2,946,600 | — | — |
| 2017-07-11 | $83.18 | $501.67 | 2,558,000 | — | — |
| 2017-07-10 | $83.19 | $501.73 | 1,833,900 | — | — |
| 2017-07-07 | $83.42 | $503.12 | 2,531,400 | — | — |
| 2017-07-06 | $83.21 | $501.85 | 2,801,800 | — | — |
| 2017-07-05 | $83.29 | $502.34 | 3,530,000 | — | — |
| 2017-07-03 | $83.31 | $502.46 | 1,705,900 | — | — |
| 2017-06-30 | $83.59 | $504.14 | 3,607,600 | — | — |
| 2017-06-29 | $84.03 | $506.80 | 3,859,300 | — | — |
| 2017-06-28 | $84.97 | $512.47 | 3,180,700 | — | — |
| 2017-06-27 | $85.70 | $516.87 | 2,404,500 | — | — |
| 2017-06-26 | $86.70 | $522.90 | 2,834,500 | — | — |
| 2017-06-23 | $85.96 | $518.44 | 1,543,000 | — | — |
| 2017-06-22 | $86.28 | $520.37 | 2,106,900 | — | — |
| 2017-06-21 | $86.57 | $522.12 | 1,735,200 | — | — |
| 2017-06-20 | $86.91 | $524.17 | 2,420,400 | — | — |
| 2017-06-19 | $86.89 | $524.05 | 2,394,500 | — | — |
| 2017-06-16 | $87.14 | $525.56 | 4,996,900 | — | — |
| 2017-06-15 | $86.95 | $524.41 | 2,468,100 | — | — |
| 2017-06-14 | $86.32 | $520.61 | 2,432,900 | — | — |
| 2017-06-13 | $85.95 | $518.38 | 2,421,400 | — | — |
| 2017-06-12 | $85.62 | $516.39 | 3,292,600 | — | — |
| 2017-06-09 | $85.72 | $516.99 | 2,264,200 | — | — |
| 2017-06-08 | $85.38 | $514.94 | 2,571,100 | — | — |
| 2017-06-07 | $86.09 | $519.22 | 3,025,100 | — | — |
| 2017-06-06 | $85.81 | $517.53 | 2,066,800 | — | — |
| 2017-06-05 | $85.83 | $517.65 | 2,284,900 | — | — |
| 2017-06-02 | $86.28 | $520.37 | 2,114,500 | — | — |
| 2017-06-01 | $86.40 | $521.09 | 3,158,900 | — | — |
| 2017-05-31 | $85.68 | $516.75 | 3,250,800 | — | — |
| 2017-05-30 | $85.41 | $515.12 | 2,501,600 | — | — |
| 2017-05-26 | $85.07 | $513.07 | 2,024,000 | — | — |
| 2017-05-25 | $85.14 | $513.49 | 2,801,700 | — | — |
| 2017-05-24 | $84.69 | $510.78 | 2,971,100 | — | — |
| 2017-05-23 | $84.30 | $508.43 | 1,749,300 | — | — |
| 2017-05-22 | $84.10 | $507.22 | 2,213,200 | — | — |
| 2017-05-19 | $83.37 | $502.82 | 3,104,700 | — | — |
| 2017-05-18 | $83.25 | $502.09 | 3,772,300 | — | — |
| 2017-05-17 | $82.78 | $499.26 | 4,344,700 | — | — |
| 2017-05-16 | $83.12 | $496.15 | 2,614,700 | — | — |
| 2017-05-15 | $83.58 | $498.90 | 2,043,000 | — | — |
| 2017-05-12 | $83.48 | $498.30 | 2,013,500 | — | — |
| 2017-05-11 | $83.00 | $495.44 | 2,372,900 | — | — |
| 2017-05-10 | $82.48 | $492.33 | 2,142,900 | — | — |
| 2017-05-09 | $82.11 | $490.12 | 2,478,000 | — | — |
| 2017-05-08 | $82.92 | $494.96 | 2,179,400 | — | — |
| 2017-05-05 | $82.98 | $495.32 | 2,144,500 | — | — |
| 2017-05-04 | $82.59 | $492.99 | 2,110,400 | — | — |
| 2017-05-03 | $82.04 | $489.71 | 2,128,500 | — | — |
| 2017-05-02 | $82.39 | $491.80 | 2,576,100 | — | — |
| 2017-05-01 | $82.07 | $489.89 | 2,069,600 | — | — |
| 2017-04-28 | $82.50 | $492.45 | 2,166,600 | — | — |
| 2017-04-27 | $82.90 | $494.84 | 1,736,700 | — | — |
| 2017-04-26 | $82.60 | $493.05 | 2,291,800 | — | — |
| 2017-04-25 | $82.69 | $493.59 | 2,954,400 | — | — |
| 2017-04-24 | $82.58 | $492.93 | 2,641,300 | — | — |
| 2017-04-21 | $82.21 | $490.72 | 2,471,100 | — | — |
| 2017-04-20 | $82.03 | $489.65 | 2,330,800 | — | — |
| 2017-04-19 | $82.35 | $491.56 | 2,132,600 | — | — |
| 2017-04-18 | $82.86 | $494.60 | 2,257,400 | — | — |
| 2017-04-17 | $82.93 | $495.02 | 2,046,600 | — | — |
| 2017-04-13 | $82.59 | $492.99 | 2,425,200 | — | — |
| 2017-04-12 | $82.78 | $494.12 | 2,230,800 | — | — |
| 2017-04-11 | $82.19 | $490.60 | 1,876,600 | — | — |
| 2017-04-10 | $82.40 | $491.86 | 2,563,900 | — | — |
| 2017-04-07 | $82.26 | $491.02 | 2,453,100 | — | — |
| 2017-04-06 | $82.59 | $492.99 | 2,499,200 | — | — |
| 2017-04-05 | $82.87 | $494.66 | 2,064,000 | — | — |
| 2017-04-04 | $82.37 | $491.68 | 1,761,400 | — | — |
| 2017-04-03 | $82.25 | $490.96 | 2,756,200 | — | — |
| 2017-03-31 | $82.01 | $489.53 | 2,251,800 | — | — |
| 2017-03-30 | $82.04 | $489.71 | 2,467,000 | — | — |
| 2017-03-29 | $82.42 | $491.98 | 2,087,600 | — | — |
| 2017-03-28 | $82.93 | $495.02 | 2,458,500 | — | — |
| 2017-03-27 | $82.79 | $494.18 | 2,125,800 | — | — |
| 2017-03-24 | $82.99 | $495.38 | 2,078,800 | — | — |
| 2017-03-23 | $82.68 | $493.53 | 2,410,000 | — | — |
| 2017-03-22 | $82.76 | $494.00 | 2,881,800 | — | — |
| 2017-03-21 | $82.68 | $493.53 | 5,092,500 | — | — |
| 2017-03-20 | $81.18 | $484.57 | 3,271,000 | — | — |
| 2017-03-17 | $81.84 | $488.51 | 7,276,900 | — | — |
| 2017-03-16 | $81.62 | $487.20 | 4,352,300 | — | — |
| 2017-03-15 | $82.00 | $489.47 | 3,727,700 | — | — |
| 2017-03-14 | $80.87 | $482.72 | 2,151,200 | — | — |
| 2017-03-13 | $80.87 | $482.72 | 3,423,500 | — | — |
| 2017-03-10 | $80.64 | $481.35 | 3,334,400 | — | — |
| 2017-03-09 | $80.05 | $477.83 | 3,074,500 | — | — |
| 2017-03-08 | $80.32 | $479.44 | 3,342,600 | — | — |
| 2017-03-07 | $81.69 | $487.62 | 3,732,600 | — | — |
| 2017-03-06 | $81.87 | $488.69 | 2,785,100 | — | — |
| 2017-03-03 | $81.91 | $488.93 | 2,848,100 | — | — |
| 2017-03-02 | $82.36 | $491.62 | 4,176,100 | — | — |
| 2017-03-01 | $81.93 | $489.05 | 4,832,300 | — | — |
| 2017-02-28 | $82.55 | $492.75 | 3,529,900 | — | — |
| 2017-02-27 | $81.86 | $488.63 | 2,505,800 | — | — |
| 2017-02-24 | $81.96 | $489.23 | 3,846,800 | — | — |
| 2017-02-23 | $80.91 | $482.96 | 2,801,200 | — | — |
| 2017-02-22 | $79.87 | $476.75 | 2,895,000 | — | — |
| 2017-02-21 | $79.09 | $472.10 | 2,735,000 | — | — |
| 2017-02-17 | $78.36 | $467.74 | 4,104,600 | — | — |
| 2017-02-16 | $78.90 | $470.96 | 6,795,600 | — | — |
| 2017-02-15 | $76.78 | $458.31 | 3,802,900 | — | — |
| 2017-02-14 | $78.04 | $460.73 | 3,715,800 | — | — |
| 2017-02-13 | $78.69 | $464.56 | 2,925,900 | — | — |
| 2017-02-10 | $78.10 | $461.08 | 2,550,000 | — | — |
| 2017-02-09 | $77.75 | $459.01 | 3,351,400 | — | — |
| 2017-02-08 | $78.64 | $464.27 | 2,973,600 | — | — |
| 2017-02-07 | $77.75 | $459.01 | 1,629,900 | — | — |
| 2017-02-06 | $77.57 | $457.95 | 2,017,100 | — | — |
| 2017-02-03 | $77.65 | $458.42 | 2,478,100 | — | — |
| 2017-02-02 | $77.79 | $459.25 | 2,997,400 | — | — |
| 2017-02-01 | $77.36 | $456.71 | 3,454,900 | — | — |
| 2017-01-31 | $78.54 | $463.68 | 3,753,700 | — | — |
| 2017-01-30 | $77.12 | $455.30 | 2,379,100 | — | — |
| 2017-01-27 | $76.94 | $454.23 | 2,562,000 | — | — |
| 2017-01-26 | $77.12 | $455.30 | 3,085,400 | — | — |
| 2017-01-25 | $77.08 | $455.06 | 2,347,000 | — | — |
| 2017-01-24 | $77.18 | $455.65 | 2,751,400 | — | — |
| 2017-01-23 | $77.03 | $454.76 | 2,166,800 | — | — |
| 2017-01-20 | $77.33 | $456.54 | 2,662,800 | — | — |
| 2017-01-19 | $77.12 | $455.30 | 2,575,500 | — | — |
| 2017-01-18 | $77.50 | $457.54 | 2,235,700 | — | — |
| 2017-01-17 | $77.46 | $457.30 | 3,755,000 | — | — |
| 2017-01-13 | $77.21 | $455.83 | 1,954,200 | — | — |
| 2017-01-12 | $77.54 | $457.77 | 2,476,300 | — | — |
| 2017-01-11 | $77.10 | $455.18 | 2,726,200 | — | — |
| 2017-01-10 | $76.50 | $451.64 | 2,840,000 | — | — |
| 2017-01-09 | $76.64 | $452.46 | 4,585,700 | — | — |
| 2017-01-06 | $77.49 | $457.48 | 3,132,200 | — | — |
| 2017-01-05 | $77.75 | $459.01 | 3,284,600 | — | — |
| 2017-01-04 | $77.65 | $458.42 | 2,531,100 | — | — |
| 2017-01-03 | $77.73 | $458.90 | 2,905,900 | — | — |