Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $48.27 | $117.33 | 377,560 | — | — |
| 1997-12-30 | $48.59 | $118.12 | 704,296 | — | — |
| 1997-12-29 | $48.98 | $119.05 | 392,130 | — | — |
| 1997-12-26 | $48.21 | $117.20 | 173,464 | — | — |
| 1997-12-24 | $48.21 | $117.20 | 248,838 | — | — |
| 1997-12-23 | $48.43 | $117.73 | 460,965 | — | — |
| 1997-12-22 | $48.43 | $117.73 | 689,841 | — | — |
| 1997-12-19 | $47.12 | $114.55 | 812,253 | — | — |
| 1997-12-18 | $46.91 | $114.02 | 625,366 | — | — |
| 1997-12-17 | $46.58 | $113.22 | 470,143 | — | — |
| 1997-12-16 | $46.47 | $112.96 | 784,030 | — | — |
| 1997-12-15 | $47.07 | $114.42 | 730,110 | — | — |
| 1997-12-12 | $45.76 | $111.24 | 624,677 | — | — |
| 1997-12-11 | $44.78 | $108.85 | 748,580 | — | — |
| 1997-12-10 | $44.78 | $108.85 | 1,909,367 | — | — |
| 1997-12-09 | $45.16 | $109.78 | 535,307 | — | — |
| 1997-12-08 | $45.27 | $110.05 | 386,967 | — | — |
| 1997-12-05 | $44.89 | $109.12 | 496,300 | — | — |
| 1997-12-04 | $44.67 | $108.59 | 504,560 | — | — |
| 1997-12-03 | $45.27 | $110.05 | 477,141 | — | — |
| 1997-12-02 | $45.43 | $110.44 | 418,631 | — | — |
| 1997-12-01 | $45.87 | $111.50 | 826,020 | — | — |
| 1997-11-28 | $45.33 | $110.18 | 199,736 | — | — |
| 1997-11-26 | $45.71 | $111.11 | 920,094 | — | — |
| 1997-11-25 | $45.43 | $110.44 | 913,096 | — | — |
| 1997-11-24 | $44.94 | $109.25 | 741,582 | — | — |
| 1997-11-21 | $45.16 | $109.78 | 1,094,591 | — | — |
| 1997-11-20 | $45.11 | $109.65 | 2,558,596 | — | — |
| 1997-11-19 | $44.18 | $107.40 | 1,247,863 | — | — |
| 1997-11-18 | $43.69 | $106.21 | 592,095 | — | — |
| 1997-11-17 | $43.85 | $106.60 | 1,315,207 | — | — |
| 1997-11-14 | $42.98 | $104.48 | 519,819 | — | — |
| 1997-11-13 | $42.71 | $103.82 | 470,487 | — | — |
| 1997-11-12 | $42.60 | $103.56 | 734,010 | — | — |
| 1997-11-11 | $42.82 | $102.92 | 636,838 | — | — |
| 1997-11-10 | $42.00 | $100.96 | 1,009,465 | — | — |
| 1997-11-07 | $41.73 | $100.30 | 933,632 | — | — |
| 1997-11-06 | $41.73 | $100.30 | 699,707 | — | — |
| 1997-11-05 | $42.00 | $100.96 | 926,404 | — | — |
| 1997-11-04 | $42.22 | $101.48 | 698,331 | — | — |
| 1997-11-03 | $42.66 | $102.53 | 493,891 | — | — |
| 1997-10-31 | $42.28 | $101.61 | 861,929 | — | — |
| 1997-10-30 | $42.38 | $101.87 | 854,242 | — | — |
| 1997-10-29 | $42.22 | $101.48 | 1,405,036 | — | — |
| 1997-10-28 | $41.40 | $99.52 | 2,438,479 | — | — |
| 1997-10-27 | $39.88 | $95.85 | 725,750 | — | — |
| 1997-10-24 | $42.11 | $101.22 | 379,166 | — | — |
| 1997-10-23 | $42.11 | $101.22 | 487,696 | — | — |
| 1997-10-22 | $42.98 | $103.31 | 1,038,375 | — | — |
| 1997-10-21 | $43.26 | $103.97 | 792,520 | — | — |
| 1997-10-20 | $43.42 | $104.36 | 527,046 | — | — |
| 1997-10-17 | $42.60 | $102.40 | 563,299 | — | — |
| 1997-10-16 | $42.77 | $102.79 | 797,568 | — | — |
| 1997-10-15 | $42.66 | $102.53 | 1,110,423 | — | — |
| 1997-10-14 | $43.20 | $103.84 | 799,633 | — | — |
| 1997-10-13 | $42.60 | $102.40 | 349,337 | — | — |
| 1997-10-10 | $42.87 | $103.05 | 439,511 | — | — |
| 1997-10-09 | $43.15 | $103.71 | 682,155 | — | — |
| 1997-10-08 | $43.15 | $103.71 | 593,472 | — | — |
| 1997-10-07 | $43.91 | $105.54 | 732,863 | — | — |
| 1997-10-06 | $43.85 | $105.41 | 341,421 | — | — |
| 1997-10-03 | $43.75 | $105.15 | 637,297 | — | — |
| 1997-10-02 | $44.13 | $106.06 | 463,604 | — | — |
| 1997-10-01 | $43.58 | $104.75 | 612,975 | — | — |
| 1997-09-30 | $43.09 | $103.58 | 639,247 | — | — |
| 1997-09-29 | $43.69 | $105.02 | 471,634 | — | — |
| 1997-09-26 | $43.75 | $105.15 | 586,589 | — | — |
| 1997-09-25 | $43.64 | $104.89 | 892,790 | — | — |
| 1997-09-24 | $43.64 | $104.89 | 639,821 | — | — |
| 1997-09-23 | $43.53 | $104.62 | 535,536 | — | — |
| 1997-09-22 | $43.64 | $104.89 | 454,311 | — | — |
| 1997-09-19 | $43.58 | $104.75 | 927,781 | — | — |
| 1997-09-18 | $43.47 | $104.49 | 493,776 | — | — |
| 1997-09-17 | $43.47 | $104.49 | 805,025 | — | — |
| 1997-09-16 | $43.58 | $104.75 | 1,457,925 | — | — |
| 1997-09-15 | $43.53 | $104.62 | 449,148 | — | — |
| 1997-09-12 | $43.69 | $105.02 | 685,596 | — | — |
| 1997-09-11 | $42.98 | $103.31 | 474,158 | — | — |
| 1997-09-10 | $43.04 | $103.45 | 327,654 | — | — |
| 1997-09-09 | $43.26 | $103.97 | 519,819 | — | — |
| 1997-09-08 | $43.04 | $103.45 | 588,310 | — | — |
| 1997-09-05 | $43.47 | $104.49 | 806,861 | — | — |
| 1997-09-04 | $43.47 | $104.49 | 671,256 | — | — |
| 1997-09-03 | $43.26 | $103.97 | 627,431 | — | — |
| 1997-09-02 | $42.93 | $103.18 | 1,091,378 | — | — |
| 1997-08-29 | $42.22 | $101.48 | 557,104 | — | — |
| 1997-08-28 | $42.71 | $102.66 | 625,022 | — | — |
| 1997-08-27 | $42.71 | $102.66 | 659,439 | — | — |
| 1997-08-26 | $43.04 | $103.45 | 588,883 | — | — |
| 1997-08-25 | $43.47 | $104.49 | 863,305 | — | — |
| 1997-08-22 | $42.87 | $103.05 | 896,920 | — | — |
| 1997-08-21 | $42.93 | $103.18 | 980,898 | — | — |
| 1997-08-20 | $43.15 | $103.71 | 812,253 | — | — |
| 1997-08-19 | $43.04 | $103.45 | 961,051 | — | — |
| 1997-08-18 | $42.49 | $102.14 | 734,584 | — | — |
| 1997-08-15 | $41.95 | $100.83 | 686,973 | — | — |
| 1997-08-14 | $42.49 | $102.14 | 796,535 | — | — |
| 1997-08-13 | $42.49 | $102.14 | 1,128,205 | — | — |
| 1997-08-12 | $43.53 | $103.47 | 1,701,027 | — | — |
| 1997-08-11 | $43.47 | $103.34 | 727,471 | — | — |
| 1997-08-08 | $42.93 | $102.05 | 863,191 | — | — |
| 1997-08-07 | $43.53 | $103.47 | 426,433 | — | — |
| 1997-08-06 | $43.91 | $104.38 | 1,338,840 | — | — |
| 1997-08-05 | $43.58 | $103.60 | 437,561 | — | — |
| 1997-08-04 | $43.64 | $103.73 | 1,576,435 | — | — |
| 1997-08-01 | $44.56 | $105.93 | 1,624,046 | — | — |
| 1997-07-31 | $44.18 | $105.03 | 1,062,582 | — | — |
| 1997-07-30 | $43.31 | $102.95 | 1,210,004 | — | — |
| 1997-07-29 | $43.31 | $102.95 | 1,115,471 | — | — |
| 1997-07-28 | $42.93 | $102.05 | 1,268,743 | — | — |
| 1997-07-25 | $42.66 | $101.40 | 825,561 | — | — |
| 1997-07-24 | $42.38 | $100.75 | 762,347 | — | — |
| 1997-07-23 | $42.82 | $101.79 | 774,393 | — | — |
| 1997-07-22 | $43.04 | $102.31 | 1,033,098 | — | — |
| 1997-07-21 | $42.55 | $101.14 | 759,938 | — | — |
| 1997-07-18 | $42.77 | $101.66 | 1,019,675 | — | — |
| 1997-07-17 | $43.26 | $102.82 | 1,266,563 | — | — |
| 1997-07-16 | $43.58 | $103.60 | 1,233,752 | — | — |
| 1997-07-15 | $42.93 | $102.05 | 1,036,310 | — | — |
| 1997-07-14 | $42.49 | $101.01 | 732,634 | — | — |
| 1997-07-11 | $42.38 | $100.75 | 470,831 | — | — |
| 1997-07-10 | $42.33 | $100.62 | 1,297,424 | — | — |
| 1997-07-09 | $41.95 | $99.72 | 1,039,637 | — | — |
| 1997-07-08 | $42.44 | $100.88 | 859,405 | — | — |
| 1997-07-07 | $42.06 | $99.97 | 938,106 | — | — |
| 1997-07-03 | $42.38 | $100.75 | 665,634 | — | — |
| 1997-07-02 | $42.06 | $99.97 | 639,477 | — | — |
| 1997-07-01 | $41.57 | $98.81 | 1,004,761 | — | — |
| 1997-06-30 | $41.78 | $99.33 | 1,535,708 | — | — |
| 1997-06-27 | $40.80 | $97.00 | 840,016 | — | — |
| 1997-06-26 | $40.53 | $96.35 | 910,801 | — | — |
| 1997-06-25 | $40.53 | $96.35 | 865,714 | — | — |
| 1997-06-24 | $41.02 | $97.51 | 1,147,594 | — | — |
| 1997-06-23 | $40.75 | $96.87 | 1,351,575 | — | — |
| 1997-06-20 | $41.84 | $99.46 | 1,315,780 | — | — |
| 1997-06-19 | $41.73 | $99.20 | 1,501,176 | — | — |
| 1997-06-18 | $40.75 | $96.87 | 1,754,948 | — | — |
| 1997-06-17 | $40.97 | $97.38 | 1,765,732 | — | — |
| 1997-06-16 | $40.20 | $95.57 | 850,915 | — | — |
| 1997-06-13 | $40.10 | $95.31 | 856,536 | — | — |
| 1997-06-12 | $39.99 | $95.05 | 2,884,300 | — | — |
| 1997-06-11 | $39.22 | $93.24 | 886,250 | — | — |
| 1997-06-10 | $39.01 | $92.72 | 662,078 | — | — |
| 1997-06-09 | $39.22 | $93.24 | 889,463 | — | — |
| 1997-06-06 | $39.44 | $93.76 | 619,859 | — | — |
| 1997-06-05 | $39.33 | $93.50 | 636,265 | — | — |
| 1997-06-04 | $39.12 | $92.98 | 350,599 | — | — |
| 1997-06-03 | $39.33 | $93.50 | 413,469 | — | — |
| 1997-06-02 | $39.33 | $93.50 | 879,137 | — | — |
| 1997-05-30 | $39.33 | $93.50 | 1,397,350 | — | — |
| 1997-05-29 | $38.68 | $91.95 | 850,227 | — | — |
| 1997-05-28 | $38.79 | $92.20 | 943,383 | — | — |
| 1997-05-27 | $38.79 | $92.20 | 453,049 | — | — |
| 1997-05-23 | $38.90 | $92.46 | 784,604 | — | — |
| 1997-05-22 | $39.01 | $92.72 | 1,106,637 | — | — |
| 1997-05-21 | $39.22 | $93.24 | 435,381 | — | — |
| 1997-05-20 | $39.22 | $93.24 | 395,457 | — | — |
| 1997-05-19 | $39.12 | $92.98 | 367,005 | — | — |
| 1997-05-16 | $39.01 | $92.72 | 1,249,010 | — | — |
| 1997-05-15 | $39.33 | $93.50 | 1,306,832 | — | — |
| 1997-05-14 | $39.22 | $93.24 | 1,220,673 | — | — |
| 1997-05-13 | $39.66 | $93.18 | 1,670,739 | — | — |
| 1997-05-12 | $40.10 | $94.20 | 575,919 | — | — |
| 1997-05-09 | $39.77 | $93.43 | 824,872 | — | — |
| 1997-05-08 | $39.33 | $92.41 | 743,877 | — | — |
| 1997-05-07 | $39.22 | $92.15 | 645,901 | — | — |
| 1997-05-06 | $39.77 | $93.43 | 897,264 | — | — |
| 1997-05-05 | $40.10 | $94.20 | 764,642 | — | — |
| 1997-05-02 | $39.22 | $92.15 | 487,122 | — | — |
| 1997-05-01 | $38.46 | $90.36 | 669,764 | — | — |
| 1997-04-30 | $38.24 | $89.85 | 738,370 | — | — |
| 1997-04-29 | $38.03 | $89.34 | 952,905 | — | — |
| 1997-04-28 | $37.48 | $88.06 | 781,162 | — | — |
| 1997-04-25 | $36.72 | $86.27 | 476,682 | — | — |
| 1997-04-24 | $37.26 | $87.55 | 554,466 | — | — |
| 1997-04-23 | $37.70 | $88.57 | 745,597 | — | — |
| 1997-04-22 | $37.26 | $87.55 | 377,216 | — | — |
| 1997-04-21 | $37.37 | $87.80 | 483,795 | — | — |
| 1997-04-18 | $37.70 | $88.57 | 478,174 | — | — |
| 1997-04-17 | $37.59 | $88.31 | 1,042,391 | — | — |
| 1997-04-16 | $37.37 | $87.80 | 1,383,353 | — | — |
| 1997-04-15 | $36.72 | $86.27 | 741,697 | — | — |
| 1997-04-14 | $36.94 | $86.78 | 805,713 | — | — |
| 1997-04-11 | $37.48 | $88.06 | 563,644 | — | — |
| 1997-04-10 | $38.03 | $89.34 | 994,092 | — | — |
| 1997-04-09 | $37.92 | $89.08 | 823,266 | — | — |
| 1997-04-08 | $38.03 | $89.34 | 795,044 | — | — |
| 1997-04-07 | $38.35 | $90.11 | 292,549 | — | — |
| 1997-04-04 | $38.24 | $89.85 | 259,967 | — | — |
| 1997-04-03 | $38.57 | $90.62 | 530,488 | — | — |
| 1997-04-02 | $38.68 | $90.87 | 595,193 | — | — |
| 1997-04-01 | $38.68 | $90.87 | 1,675,099 | — | — |
| 1997-03-31 | $38.46 | $90.36 | 602,650 | — | — |
| 1997-03-27 | $38.68 | $90.87 | 961,625 | — | — |
| 1997-03-26 | $38.90 | $91.39 | 777,032 | — | — |
| 1997-03-25 | $38.68 | $90.87 | 935,008 | — | — |
| 1997-03-24 | $38.35 | $90.11 | 810,073 | — | — |
| 1997-03-21 | $38.24 | $89.85 | 772,558 | — | — |
| 1997-03-20 | $38.24 | $89.85 | 790,111 | — | — |
| 1997-03-19 | $38.35 | $90.11 | 476,109 | — | — |
| 1997-03-18 | $38.46 | $90.36 | 850,800 | — | — |
| 1997-03-17 | $38.46 | $90.36 | 419,893 | — | — |
| 1997-03-14 | $38.46 | $90.36 | 657,833 | — | — |
| 1997-03-13 | $37.92 | $89.08 | 599,897 | — | — |
| 1997-03-12 | $38.24 | $89.85 | 670,797 | — | — |
| 1997-03-11 | $38.46 | $90.36 | 611,599 | — | — |
| 1997-03-10 | $39.22 | $92.15 | 559,743 | — | — |
| 1997-03-07 | $38.90 | $91.39 | 982,046 | — | — |
| 1997-03-06 | $38.68 | $90.87 | 988,814 | — | — |
| 1997-03-05 | $38.79 | $91.13 | 1,060,976 | — | — |
| 1997-03-04 | $38.68 | $90.87 | 833,018 | — | — |
| 1997-03-03 | $38.57 | $90.62 | 1,062,009 | — | — |
| 1997-02-28 | $38.57 | $90.62 | 851,030 | — | — |
| 1997-02-27 | $38.68 | $90.87 | 833,821 | — | — |
| 1997-02-26 | $38.79 | $91.13 | 1,134,515 | — | — |
| 1997-02-25 | $39.44 | $92.67 | 1,072,793 | — | — |
| 1997-02-24 | $39.66 | $93.18 | 685,482 | — | — |
| 1997-02-21 | $39.66 | $93.18 | 724,603 | — | — |
| 1997-02-20 | $39.77 | $93.43 | 585,212 | — | — |
| 1997-02-19 | $39.99 | $93.95 | 514,886 | — | — |
| 1997-02-18 | $39.88 | $93.69 | 489,302 | — | — |
| 1997-02-14 | $40.10 | $94.20 | 922,503 | — | — |
| 1997-02-13 | $40.31 | $94.71 | 1,247,175 | — | — |
| 1997-02-12 | $39.88 | $93.69 | 978,948 | — | — |
| 1997-02-11 | $39.88 | $92.61 | 1,462,858 | — | — |
| 1997-02-10 | $39.66 | $92.10 | 627,316 | — | — |
| 1997-02-07 | $39.55 | $91.85 | 1,219,182 | — | — |
| 1997-02-06 | $39.44 | $91.59 | 1,377,273 | — | — |
| 1997-02-05 | $39.99 | $92.86 | 467,045 | — | — |
| 1997-02-04 | $40.42 | $93.87 | 785,407 | — | — |
| 1997-02-03 | $40.64 | $94.38 | 169,678 | — | — |
| 1997-01-31 | $40.86 | $94.88 | 465,669 | — | — |
| 1997-01-30 | $41.19 | $95.64 | 744,106 | — | — |
| 1997-01-29 | $41.08 | $95.39 | 552,974 | — | — |
| 1997-01-28 | $41.19 | $95.64 | 2,033,041 | — | — |
| 1997-01-27 | $41.29 | $95.89 | 1,274,479 | — | — |
| 1997-01-24 | $41.51 | $96.40 | 1,015,660 | — | — |
| 1997-01-23 | $41.62 | $96.65 | 870,992 | — | — |
| 1997-01-22 | $41.19 | $95.64 | 1,307,750 | — | — |
| 1997-01-21 | $40.86 | $94.88 | 993,403 | — | — |
| 1997-01-20 | $40.86 | $94.88 | 472,323 | — | — |
| 1997-01-17 | $40.86 | $94.88 | 767,854 | — | — |
| 1997-01-16 | $40.31 | $93.62 | 995,124 | — | — |
| 1997-01-15 | $40.31 | $93.62 | 735,157 | — | — |
| 1997-01-14 | $39.99 | $92.86 | 1,033,442 | — | — |
| 1997-01-13 | $39.66 | $92.10 | 1,574,370 | — | — |
| 1997-01-10 | $39.44 | $91.59 | 679,057 | — | — |
| 1997-01-09 | $39.77 | $92.35 | 733,092 | — | — |
| 1997-01-08 | $39.55 | $91.85 | 554,351 | — | — |
| 1997-01-07 | $39.77 | $92.35 | 463,604 | — | — |
| 1997-01-06 | $39.33 | $91.34 | 1,241,668 | — | — |
| 1997-01-03 | $39.77 | $92.35 | 689,956 | — | — |
| 1997-01-02 | $39.77 | $92.35 | 428,727 | — | — |