Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.06 | $99.05 | 1,761,544 | — | — |
| 2002-12-30 | $33.77 | $98.19 | 1,796,134 | — | — |
| 2002-12-27 | $33.66 | $97.89 | 1,336,775 | — | — |
| 2002-12-26 | $34.47 | $100.22 | 1,215,912 | — | — |
| 2002-12-24 | $34.33 | $99.81 | 1,124,878 | — | — |
| 2002-12-23 | $34.45 | $100.17 | 3,188,952 | — | — |
| 2002-12-20 | $35.02 | $101.84 | 3,295,359 | — | — |
| 2002-12-19 | $34.34 | $99.86 | 2,027,247 | — | — |
| 2002-12-18 | $34.33 | $99.81 | 2,139,219 | — | — |
| 2002-12-17 | $34.69 | $100.88 | 2,282,682 | — | — |
| 2002-12-16 | $33.85 | $98.44 | 2,488,671 | — | — |
| 2002-12-13 | $33.44 | $97.23 | 3,437,389 | — | — |
| 2002-12-12 | $33.68 | $97.94 | 1,720,759 | — | — |
| 2002-12-11 | $33.73 | $98.09 | 2,162,680 | — | — |
| 2002-12-10 | $33.65 | $97.83 | 2,532,381 | — | — |
| 2002-12-09 | $33.56 | $97.58 | 2,145,242 | — | — |
| 2002-12-06 | $34.29 | $99.71 | 2,408,593 | — | — |
| 2002-12-05 | $33.37 | $97.02 | 2,994,034 | — | — |
| 2002-12-04 | $34.34 | $99.86 | 3,856,536 | — | — |
| 2002-12-03 | $36.96 | $107.47 | 3,310,618 | — | — |
| 2002-12-02 | $33.52 | $97.48 | 2,090,690 | — | — |
| 2002-11-29 | $34.41 | $100.07 | 890,610 | — | — |
| 2002-11-27 | $34.67 | $100.83 | 1,737,280 | — | — |
| 2002-11-26 | $34.50 | $100.32 | 2,210,520 | — | — |
| 2002-11-25 | $34.92 | $101.54 | 2,742,557 | — | — |
| 2002-11-22 | $35.13 | $102.14 | 3,441,634 | — | — |
| 2002-11-21 | $33.26 | $96.72 | 2,719,039 | — | — |
| 2002-11-20 | $32.43 | $94.29 | 2,160,787 | — | — |
| 2002-11-19 | $32.53 | $94.59 | 1,946,423 | — | — |
| 2002-11-18 | $32.25 | $93.78 | 2,739,574 | — | — |
| 2002-11-15 | $32.53 | $94.59 | 1,844,433 | — | — |
| 2002-11-14 | $32.20 | $93.63 | 2,245,454 | — | — |
| 2002-11-13 | $32.41 | $94.24 | 2,299,776 | — | — |
| 2002-11-12 | $32.70 | $93.70 | 3,427,924 | — | — |
| 2002-11-11 | $32.09 | $91.96 | 4,770,837 | — | — |
| 2002-11-08 | $34.80 | $99.70 | 2,425,630 | — | — |
| 2002-11-07 | $36.28 | $103.94 | 2,637,527 | — | — |
| 2002-11-06 | $38.11 | $109.19 | 2,176,562 | — | — |
| 2002-11-05 | $37.59 | $107.69 | 1,438,823 | — | — |
| 2002-11-04 | $37.18 | $106.54 | 2,449,206 | — | — |
| 2002-11-01 | $35.60 | $101.99 | 1,655,596 | — | — |
| 2002-10-31 | $35.72 | $102.34 | 2,600,356 | — | — |
| 2002-10-30 | $35.16 | $100.75 | 2,142,947 | — | — |
| 2002-10-29 | $34.29 | $98.25 | 3,038,031 | — | — |
| 2002-10-28 | $35.21 | $100.90 | 2,414,960 | — | — |
| 2002-10-25 | $34.06 | $97.60 | 3,250,330 | — | — |
| 2002-10-24 | $33.26 | $95.30 | 3,917,398 | — | — |
| 2002-10-23 | $35.11 | $100.60 | 2,943,842 | — | — |
| 2002-10-22 | $34.26 | $98.15 | 5,488,614 | — | — |
| 2002-10-21 | $35.01 | $100.30 | 3,398,669 | — | — |
| 2002-10-18 | $32.67 | $93.60 | 1,976,883 | — | — |
| 2002-10-17 | $32.62 | $93.45 | 2,176,332 | — | — |
| 2002-10-16 | $32.51 | $93.15 | 1,957,953 | — | — |
| 2002-10-15 | $33.21 | $95.15 | 3,446,165 | — | — |
| 2002-10-14 | $33.33 | $95.50 | 2,687,432 | — | — |
| 2002-10-11 | $33.72 | $96.60 | 3,872,196 | — | — |
| 2002-10-10 | $32.97 | $94.45 | 6,085,700 | — | — |
| 2002-10-09 | $28.87 | $82.71 | 7,012,276 | — | — |
| 2002-10-08 | $31.57 | $90.46 | 11,581,311 | — | — |
| 2002-10-07 | $32.08 | $91.91 | 3,417,599 | — | — |
| 2002-10-04 | $32.01 | $91.71 | 4,640,681 | — | — |
| 2002-10-03 | $33.77 | $96.75 | 3,206,505 | — | — |
| 2002-10-02 | $33.44 | $95.80 | 3,765,445 | — | — |
| 2002-10-01 | $34.83 | $99.80 | 3,640,624 | — | — |
| 2002-09-30 | $34.08 | $97.65 | 4,235,358 | — | — |
| 2002-09-27 | $33.30 | $95.40 | 5,825,618 | — | — |
| 2002-09-26 | $33.35 | $95.55 | 10,513,796 | — | — |
| 2002-09-25 | $31.99 | $91.66 | 9,232,777 | — | — |
| 2002-09-24 | $33.54 | $96.10 | 4,418,287 | — | — |
| 2002-09-23 | $34.53 | $98.95 | 4,997,533 | — | — |
| 2002-09-20 | $35.56 | $101.89 | 11,592,210 | — | — |
| 2002-09-19 | $37.34 | $106.99 | 3,281,879 | — | — |
| 2002-09-18 | $39.43 | $112.98 | 3,290,598 | — | — |
| 2002-09-17 | $38.16 | $109.34 | 2,899,960 | — | — |
| 2002-09-16 | $40.04 | $114.73 | 2,262,950 | — | — |
| 2002-09-13 | $40.06 | $114.78 | 2,500,946 | — | — |
| 2002-09-12 | $39.29 | $112.58 | 3,320,599 | — | — |
| 2002-09-11 | $40.64 | $116.43 | 3,628,062 | — | — |
| 2002-09-10 | $42.00 | $120.33 | 2,917,054 | — | — |
| 2002-09-09 | $43.86 | $125.67 | 1,976,309 | — | — |
| 2002-09-06 | $43.57 | $124.82 | 1,549,991 | — | — |
| 2002-09-05 | $44.37 | $127.12 | 1,750,588 | — | — |
| 2002-09-04 | $44.30 | $126.92 | 2,560,890 | — | — |
| 2002-09-03 | $44.26 | $126.82 | 1,831,871 | — | — |
| 2002-08-30 | $46.77 | $134.01 | 2,141,915 | — | — |
| 2002-08-29 | $47.50 | $136.11 | 2,193,943 | — | — |
| 2002-08-28 | $47.57 | $136.31 | 2,427,064 | — | — |
| 2002-08-27 | $46.65 | $133.66 | 1,821,545 | — | — |
| 2002-08-26 | $48.57 | $139.16 | 1,701,199 | — | — |
| 2002-08-23 | $47.24 | $135.36 | 2,218,494 | — | — |
| 2002-08-22 | $48.81 | $139.86 | 1,986,061 | — | — |
| 2002-08-21 | $49.44 | $141.65 | 1,921,241 | — | — |
| 2002-08-20 | $48.03 | $137.61 | 1,632,938 | — | — |
| 2002-08-19 | $47.96 | $137.41 | 1,607,411 | — | — |
| 2002-08-16 | $46.42 | $133.01 | 1,925,945 | — | — |
| 2002-08-15 | $48.73 | $139.61 | 1,674,181 | — | — |
| 2002-08-14 | $48.38 | $138.61 | 2,606,952 | — | — |
| 2002-08-13 | $46.41 | $131.59 | 2,660,586 | — | — |
| 2002-08-12 | $46.56 | $132.03 | 1,964,607 | — | — |
| 2002-08-09 | $45.90 | $130.16 | 1,746,859 | — | — |
| 2002-08-08 | $45.48 | $128.97 | 2,100,442 | — | — |
| 2002-08-07 | $44.89 | $127.29 | 2,352,263 | — | — |
| 2002-08-06 | $43.58 | $123.58 | 2,093,443 | — | — |
| 2002-08-05 | $42.07 | $119.28 | 2,631,561 | — | — |
| 2002-08-02 | $42.29 | $119.92 | 2,227,327 | — | — |
| 2002-08-01 | $44.35 | $125.76 | 3,521,597 | — | — |
| 2002-07-31 | $44.44 | $126.00 | 3,965,066 | — | — |
| 2002-07-30 | $43.46 | $123.24 | 4,450,353 | — | — |
| 2002-07-29 | $39.05 | $110.73 | 3,382,264 | — | — |
| 2002-07-26 | $39.14 | $110.98 | 3,004,073 | — | — |
| 2002-07-25 | $39.29 | $111.42 | 7,095,222 | — | — |
| 2002-07-24 | $38.47 | $109.10 | 8,372,856 | — | — |
| 2002-07-23 | $33.12 | $93.92 | 8,673,894 | — | — |
| 2002-07-22 | $33.65 | $95.40 | 5,318,190 | — | — |
| 2002-07-19 | $34.78 | $98.62 | 6,106,465 | — | — |
| 2002-07-18 | $36.12 | $102.42 | 3,646,131 | — | — |
| 2002-07-17 | $39.08 | $110.83 | 6,593,472 | — | — |
| 2002-07-16 | $38.81 | $110.04 | 7,092,239 | — | — |
| 2002-07-15 | $41.32 | $117.16 | 17,275,913 | — | — |
| 2002-07-12 | $43.15 | $122.35 | 11,093,558 | — | — |
| 2002-07-11 | $48.73 | $138.16 | 4,694,832 | — | — |
| 2002-07-10 | $45.33 | $128.52 | 6,078,988 | — | — |
| 2002-07-09 | $50.66 | $143.65 | 1,921,069 | — | — |
| 2002-07-08 | $52.84 | $149.83 | 1,539,724 | — | — |
| 2002-07-05 | $52.82 | $149.78 | 921,528 | — | — |
| 2002-07-03 | $51.86 | $147.06 | 1,792,290 | — | — |
| 2002-07-02 | $52.30 | $148.30 | 2,003,212 | — | — |
| 2002-07-01 | $52.93 | $150.08 | 1,902,426 | — | — |
| 2002-06-28 | $54.22 | $153.73 | 2,690,529 | — | — |
| 2002-06-27 | $53.76 | $152.45 | 2,248,953 | — | — |
| 2002-06-26 | $54.55 | $154.67 | 2,273,103 | — | — |
| 2002-06-25 | $55.26 | $156.70 | 2,055,527 | — | — |
| 2002-06-24 | $55.19 | $156.50 | 2,031,492 | — | — |
| 2002-06-21 | $55.37 | $157.00 | 3,761,200 | — | — |
| 2002-06-20 | $54.04 | $153.24 | 2,423,278 | — | — |
| 2002-06-19 | $57.23 | $162.29 | 3,015,775 | — | — |
| 2002-06-18 | $57.39 | $162.73 | 2,269,145 | — | — |
| 2002-06-17 | $55.28 | $156.75 | 2,112,545 | — | — |
| 2002-06-14 | $54.06 | $153.29 | 2,122,985 | — | — |
| 2002-06-13 | $54.04 | $153.24 | 4,402,455 | — | — |
| 2002-06-12 | $52.53 | $148.94 | 2,824,643 | — | — |
| 2002-06-11 | $50.76 | $143.95 | 2,795,732 | — | — |
| 2002-06-10 | $50.71 | $143.80 | 5,339,873 | — | — |
| 2002-06-07 | $52.30 | $148.30 | 7,812,884 | — | — |
| 2002-06-06 | $53.48 | $151.66 | 2,528,767 | — | — |
| 2002-06-05 | $54.60 | $154.82 | 2,679,573 | — | — |
| 2002-06-04 | $55.26 | $156.70 | 2,849,653 | — | — |
| 2002-06-03 | $53.52 | $151.76 | 4,123,616 | — | — |
| 2002-05-31 | $55.80 | $158.23 | 3,651,064 | — | — |
| 2002-05-30 | $55.40 | $157.10 | 3,743,418 | — | — |
| 2002-05-29 | $58.42 | $165.65 | 2,807,778 | — | — |
| 2002-05-28 | $60.30 | $170.99 | 1,349,567 | — | — |
| 2002-05-24 | $60.49 | $171.53 | 1,643,894 | — | — |
| 2002-05-23 | $61.61 | $174.69 | 2,649,687 | — | — |
| 2002-05-22 | $61.03 | $173.06 | 2,304,595 | — | — |
| 2002-05-21 | $59.60 | $169.01 | 1,980,095 | — | — |
| 2002-05-20 | $59.88 | $169.80 | 3,502,323 | — | — |
| 2002-05-17 | $58.44 | $165.70 | 6,649,515 | — | — |
| 2002-05-16 | $60.49 | $171.53 | 3,802,558 | — | — |
| 2002-05-15 | $63.09 | $178.90 | 2,158,665 | — | — |
| 2002-05-14 | $64.45 | $181.39 | 3,231,859 | — | — |
| 2002-05-13 | $63.28 | $178.11 | 1,908,220 | — | — |
| 2002-05-10 | $63.19 | $177.86 | 1,792,921 | — | — |
| 2002-05-09 | $63.60 | $178.99 | 1,707,796 | — | — |
| 2002-05-08 | $63.44 | $178.55 | 2,692,365 | — | — |
| 2002-05-07 | $63.33 | $178.25 | 2,248,724 | — | — |
| 2002-05-06 | $64.54 | $181.64 | 851,431 | — | — |
| 2002-05-03 | $65.37 | $183.99 | 2,056,789 | — | — |
| 2002-05-02 | $65.55 | $184.48 | 1,778,810 | — | — |
| 2002-05-01 | $66.00 | $185.76 | 1,073,940 | — | — |
| 2002-04-30 | $66.82 | $188.07 | 1,416,509 | — | — |
| 2002-04-29 | $66.45 | $187.03 | 1,777,548 | — | — |
| 2002-04-26 | $64.85 | $182.52 | 2,857,454 | — | — |
| 2002-04-25 | $66.25 | $186.45 | 2,061,263 | — | — |
| 2002-04-24 | $68.02 | $191.45 | 1,861,412 | — | — |
| 2002-04-23 | $67.80 | $190.81 | 2,070,613 | — | — |
| 2002-04-22 | $66.84 | $188.11 | 1,631,618 | — | — |
| 2002-04-19 | $66.28 | $186.54 | 1,783,170 | — | — |
| 2002-04-18 | $66.42 | $186.94 | 2,241,209 | — | — |
| 2002-04-17 | $67.31 | $189.44 | 3,091,149 | — | — |
| 2002-04-16 | $64.85 | $182.52 | 3,219,526 | — | — |
| 2002-04-15 | $65.30 | $183.80 | 2,287,386 | — | — |
| 2002-04-12 | $67.12 | $188.90 | 1,483,451 | — | — |
| 2002-04-11 | $67.40 | $189.68 | 2,131,303 | — | — |
| 2002-04-10 | $68.25 | $192.09 | 2,375,954 | — | — |
| 2002-04-09 | $68.15 | $191.79 | 2,039,006 | — | — |
| 2002-04-08 | $68.34 | $192.33 | 1,770,952 | — | — |
| 2002-04-05 | $67.13 | $188.95 | 2,035,106 | — | — |
| 2002-04-04 | $67.20 | $189.14 | 2,260,999 | — | — |
| 2002-04-03 | $65.81 | $185.22 | 2,484,541 | — | — |
| 2002-04-02 | $66.16 | $186.20 | 1,658,693 | — | — |
| 2002-04-01 | $65.37 | $183.99 | 1,710,778 | — | — |
| 2002-03-28 | $65.90 | $185.46 | 2,937,303 | — | — |
| 2002-03-27 | $65.55 | $184.48 | 3,544,255 | — | — |
| 2002-03-26 | $64.62 | $181.88 | 3,707,165 | — | — |
| 2002-03-25 | $65.51 | $184.39 | 1,239,775 | — | — |
| 2002-03-22 | $66.26 | $186.50 | 2,983,308 | — | — |
| 2002-03-21 | $66.30 | $186.59 | 3,994,952 | — | — |
| 2002-03-20 | $63.56 | $178.89 | 2,801,927 | — | — |
| 2002-03-19 | $62.85 | $176.88 | 2,570,814 | — | — |
| 2002-03-18 | $62.64 | $176.29 | 2,387,139 | — | — |
| 2002-03-15 | $61.43 | $172.90 | 3,112,717 | — | — |
| 2002-03-14 | $61.31 | $172.56 | 4,154,133 | — | — |
| 2002-03-13 | $61.35 | $172.66 | 7,463,259 | — | — |
| 2002-03-12 | $62.39 | $175.60 | 1,951,758 | — | — |
| 2002-03-11 | $62.67 | $176.39 | 3,428,670 | — | — |
| 2002-03-08 | $63.00 | $177.32 | 3,172,661 | — | — |
| 2002-03-07 | $64.41 | $181.29 | 2,156,427 | — | — |
| 2002-03-06 | $65.41 | $184.09 | 2,793,266 | — | — |
| 2002-03-05 | $63.98 | $180.07 | 2,325,819 | — | — |
| 2002-03-04 | $63.65 | $179.14 | 2,787,931 | — | — |
| 2002-03-01 | $63.11 | $177.61 | 2,462,915 | — | — |
| 2002-02-28 | $61.54 | $173.20 | 2,720,186 | — | — |
| 2002-02-27 | $61.12 | $172.02 | 2,706,017 | — | — |
| 2002-02-26 | $59.99 | $168.83 | 2,557,621 | — | — |
| 2002-02-25 | $58.92 | $165.84 | 3,244,594 | — | — |
| 2002-02-22 | $58.92 | $165.84 | 2,557,162 | — | — |
| 2002-02-21 | $59.17 | $166.53 | 2,568,003 | — | — |
| 2002-02-20 | $59.15 | $166.48 | 2,643,320 | — | — |
| 2002-02-19 | $58.44 | $164.47 | 1,681,122 | — | — |
| 2002-02-15 | $58.44 | $164.47 | 1,794,814 | — | — |
| 2002-02-14 | $60.49 | $170.25 | 1,841,852 | — | — |
| 2002-02-13 | $60.72 | $170.89 | 2,088,166 | — | — |
| 2002-02-12 | $60.14 | $167.92 | 2,640,567 | — | — |
| 2002-02-11 | $59.55 | $166.27 | 1,936,901 | — | — |
| 2002-02-08 | $58.03 | $162.03 | 1,558,883 | — | — |
| 2002-02-07 | $56.76 | $158.48 | 2,890,610 | — | — |
| 2002-02-06 | $55.99 | $156.34 | 4,108,358 | — | — |
| 2002-02-05 | $57.53 | $160.62 | 5,354,672 | — | — |
| 2002-02-04 | $59.45 | $165.98 | 1,991,166 | — | — |
| 2002-02-01 | $60.42 | $168.70 | 1,750,760 | — | — |
| 2002-01-31 | $60.79 | $169.73 | 2,349,337 | — | — |
| 2002-01-30 | $59.69 | $166.66 | 2,907,302 | — | — |
| 2002-01-29 | $60.21 | $168.12 | 3,836,288 | — | — |
| 2002-01-28 | $61.80 | $172.55 | 1,443,469 | — | — |
| 2002-01-25 | $62.83 | $175.42 | 1,485,000 | — | — |
| 2002-01-24 | $62.31 | $173.96 | 1,759,938 | — | — |
| 2002-01-23 | $62.06 | $173.28 | 2,021,167 | — | — |
| 2002-01-22 | $62.31 | $173.96 | 1,705,100 | — | — |
| 2002-01-18 | $63.16 | $176.34 | 2,207,996 | — | — |
| 2002-01-17 | $62.76 | $175.23 | 4,746,745 | — | — |
| 2002-01-16 | $66.82 | $186.57 | 1,460,793 | — | — |
| 2002-01-15 | $67.38 | $188.12 | 1,224,861 | — | — |
| 2002-01-14 | $67.31 | $187.93 | 1,531,635 | — | — |
| 2002-01-11 | $66.86 | $186.66 | 1,263,523 | — | — |
| 2002-01-10 | $67.48 | $188.42 | 1,281,650 | — | — |
| 2002-01-09 | $67.54 | $188.56 | 1,778,810 | — | — |
| 2002-01-08 | $66.82 | $186.57 | 1,439,511 | — | — |
| 2002-01-07 | $68.22 | $190.46 | 1,450,640 | — | — |
| 2002-01-04 | $67.12 | $187.39 | 2,264,097 | — | — |
| 2002-01-03 | $68.60 | $191.53 | 1,399,071 | — | — |
| 2002-01-02 | $69.38 | $193.72 | 1,594,734 | — | — |