Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $30.51 | $55.81 | 339,815 | — | — |
| 1991-12-30 | $30.07 | $55.01 | 418,402 | — | — |
| 1991-12-27 | $29.20 | $53.42 | 129,983 | — | — |
| 1991-12-26 | $29.09 | $53.22 | 150,404 | — | — |
| 1991-12-24 | $28.87 | $52.82 | 101,990 | — | — |
| 1991-12-23 | $28.87 | $52.82 | 210,061 | — | — |
| 1991-12-20 | $28.55 | $52.22 | 562,726 | — | — |
| 1991-12-19 | $28.00 | $51.23 | 160,156 | — | — |
| 1991-12-18 | $27.89 | $51.03 | 122,297 | — | — |
| 1991-12-17 | $27.67 | $50.63 | 905,409 | — | — |
| 1991-12-16 | $28.11 | $51.43 | 246,085 | — | — |
| 1991-12-13 | $28.44 | $52.02 | 416,681 | — | — |
| 1991-12-12 | $28.98 | $53.02 | 192,853 | — | — |
| 1991-12-11 | $28.66 | $52.42 | 207,882 | — | — |
| 1991-12-10 | $28.33 | $51.82 | 231,974 | — | — |
| 1991-12-09 | $28.22 | $51.62 | 320,083 | — | — |
| 1991-12-06 | $28.55 | $52.22 | 203,407 | — | — |
| 1991-12-05 | $28.11 | $51.43 | 351,747 | — | — |
| 1991-12-04 | $28.00 | $51.23 | 272,816 | — | — |
| 1991-12-03 | $28.22 | $51.62 | 303,447 | — | — |
| 1991-12-02 | $28.00 | $51.23 | 221,075 | — | — |
| 1991-11-29 | $27.13 | $49.63 | 48,529 | — | — |
| 1991-11-27 | $27.35 | $50.03 | 95,336 | — | — |
| 1991-11-26 | $27.02 | $49.43 | 507,084 | — | — |
| 1991-11-25 | $27.24 | $49.83 | 296,105 | — | — |
| 1991-11-22 | $27.13 | $49.63 | 190,902 | — | — |
| 1991-11-21 | $27.24 | $49.83 | 271,898 | — | — |
| 1991-11-20 | $26.80 | $49.03 | 324,098 | — | — |
| 1991-11-19 | $26.48 | $48.44 | 244,135 | — | — |
| 1991-11-18 | $26.91 | $49.23 | 178,397 | — | — |
| 1991-11-15 | $27.02 | $49.43 | 203,866 | — | — |
| 1991-11-14 | $27.46 | $50.23 | 281,420 | — | — |
| 1991-11-13 | $27.35 | $50.03 | 298,514 | — | — |
| 1991-11-12 | $27.24 | $49.83 | 432,742 | — | — |
| 1991-11-11 | $26.69 | $48.83 | 829,232 | — | — |
| 1991-11-08 | $26.91 | $49.23 | 673,206 | — | — |
| 1991-11-07 | $27.67 | $49.94 | 450,410 | — | — |
| 1991-11-06 | $27.35 | $49.35 | 268,456 | — | — |
| 1991-11-05 | $27.02 | $48.76 | 199,507 | — | — |
| 1991-11-04 | $27.13 | $48.96 | 85,241 | — | — |
| 1991-11-01 | $27.24 | $49.16 | 253,427 | — | — |
| 1991-10-31 | $27.35 | $49.35 | 254,345 | — | — |
| 1991-10-30 | $27.57 | $49.75 | 267,080 | — | — |
| 1991-10-29 | $27.46 | $49.55 | 277,175 | — | — |
| 1991-10-28 | $27.13 | $48.96 | 479,780 | — | — |
| 1991-10-25 | $26.91 | $48.57 | 143,750 | — | — |
| 1991-10-24 | $26.91 | $48.57 | 230,138 | — | — |
| 1991-10-23 | $26.91 | $48.57 | 160,385 | — | — |
| 1991-10-22 | $26.80 | $48.37 | 170,022 | — | — |
| 1991-10-21 | $26.80 | $48.37 | 287,960 | — | — |
| 1991-10-18 | $27.02 | $48.76 | 287,157 | — | — |
| 1991-10-17 | $27.46 | $49.55 | 267,539 | — | — |
| 1991-10-16 | $27.46 | $49.55 | 220,272 | — | — |
| 1991-10-15 | $27.46 | $49.55 | 265,015 | — | — |
| 1991-10-14 | $27.46 | $49.55 | 201,686 | — | — |
| 1991-10-11 | $27.24 | $49.16 | 181,036 | — | — |
| 1991-10-10 | $27.46 | $49.55 | 282,912 | — | — |
| 1991-10-09 | $27.35 | $49.35 | 304,136 | — | — |
| 1991-10-08 | $27.89 | $50.34 | 195,491 | — | — |
| 1991-10-07 | $27.89 | $50.34 | 163,942 | — | — |
| 1991-10-04 | $28.11 | $50.73 | 190,673 | — | — |
| 1991-10-03 | $28.33 | $51.12 | 184,937 | — | — |
| 1991-10-02 | $28.44 | $51.32 | 293,925 | — | — |
| 1991-10-01 | $28.76 | $51.91 | 462,227 | — | — |
| 1991-09-30 | $28.22 | $50.93 | 315,608 | — | — |
| 1991-09-27 | $27.89 | $50.34 | 424,482 | — | — |
| 1991-09-26 | $27.35 | $49.35 | 196,065 | — | — |
| 1991-09-25 | $27.13 | $48.96 | 331,440 | — | — |
| 1991-09-24 | $26.69 | $48.17 | 193,885 | — | — |
| 1991-09-23 | $26.59 | $47.98 | 245,511 | — | — |
| 1991-09-20 | $26.91 | $48.57 | 337,980 | — | — |
| 1991-09-19 | $26.59 | $47.98 | 132,851 | — | — |
| 1991-09-18 | $26.59 | $47.98 | 107,383 | — | — |
| 1991-09-17 | $26.48 | $47.78 | 218,436 | — | — |
| 1991-09-16 | $26.69 | $48.17 | 241,840 | — | — |
| 1991-09-13 | $26.37 | $47.58 | 154,420 | — | — |
| 1991-09-12 | $26.37 | $47.58 | 202,260 | — | — |
| 1991-09-11 | $26.26 | $47.39 | 428,612 | — | — |
| 1991-09-10 | $26.04 | $46.99 | 124,247 | — | — |
| 1991-09-09 | $26.04 | $46.99 | 87,076 | — | — |
| 1991-09-06 | $25.93 | $46.80 | 226,582 | — | — |
| 1991-09-05 | $25.93 | $46.80 | 235,760 | — | — |
| 1991-09-04 | $26.15 | $47.19 | 124,935 | — | — |
| 1991-09-03 | $26.26 | $47.39 | 202,031 | — | — |
| 1991-08-30 | $26.15 | $47.19 | 143,750 | — | — |
| 1991-08-29 | $26.15 | $47.19 | 512,247 | — | — |
| 1991-08-28 | $26.80 | $48.37 | 267,309 | — | — |
| 1991-08-27 | $26.69 | $48.17 | 180,118 | — | — |
| 1991-08-26 | $26.48 | $47.78 | 403,258 | — | — |
| 1991-08-23 | $26.48 | $47.78 | 148,798 | — | — |
| 1991-08-22 | $26.59 | $47.98 | 192,738 | — | — |
| 1991-08-21 | $26.37 | $47.58 | 221,419 | — | — |
| 1991-08-20 | $26.04 | $46.99 | 259,393 | — | — |
| 1991-08-19 | $25.71 | $46.40 | 221,763 | — | — |
| 1991-08-16 | $26.48 | $47.78 | 819,939 | — | — |
| 1991-08-15 | $26.48 | $47.78 | 299,662 | — | — |
| 1991-08-14 | $26.04 | $46.99 | 249,527 | — | — |
| 1991-08-13 | $25.82 | $46.60 | 793,208 | — | — |
| 1991-08-12 | $25.60 | $46.21 | 665,634 | — | — |
| 1991-08-09 | $25.93 | $46.12 | 160,385 | — | — |
| 1991-08-08 | $26.04 | $46.31 | 143,750 | — | — |
| 1991-08-07 | $26.04 | $46.31 | 244,249 | — | — |
| 1991-08-06 | $26.15 | $46.51 | 194,803 | — | — |
| 1991-08-05 | $25.71 | $45.73 | 313,199 | — | — |
| 1991-08-02 | $25.82 | $45.93 | 170,252 | — | — |
| 1991-08-01 | $25.39 | $45.15 | 359,892 | — | — |
| 1991-07-31 | $25.50 | $45.34 | 180,118 | — | — |
| 1991-07-30 | $26.04 | $46.31 | 424,023 | — | — |
| 1991-07-29 | $25.82 | $45.93 | 364,022 | — | — |
| 1991-07-26 | $25.28 | $44.96 | 278,208 | — | — |
| 1991-07-25 | $25.17 | $44.76 | 353,812 | — | — |
| 1991-07-24 | $24.62 | $43.79 | 367,235 | — | — |
| 1991-07-23 | $24.62 | $43.79 | 255,607 | — | — |
| 1991-07-22 | $24.95 | $44.38 | 98,090 | — | — |
| 1991-07-19 | $24.62 | $43.79 | 282,223 | — | — |
| 1991-07-18 | $24.95 | $44.38 | 740,435 | — | — |
| 1991-07-17 | $24.73 | $43.99 | 96,254 | — | — |
| 1991-07-16 | $24.52 | $43.60 | 117,593 | — | — |
| 1991-07-15 | $24.84 | $44.18 | 126,427 | — | — |
| 1991-07-12 | $24.95 | $44.38 | 142,718 | — | — |
| 1991-07-11 | $24.41 | $43.41 | 126,771 | — | — |
| 1991-07-10 | $24.30 | $43.21 | 211,668 | — | — |
| 1991-07-09 | $24.30 | $43.21 | 260,885 | — | — |
| 1991-07-08 | $24.41 | $43.41 | 281,879 | — | — |
| 1991-07-05 | $24.30 | $43.21 | 80,078 | — | — |
| 1991-07-03 | $24.30 | $43.21 | 88,797 | — | — |
| 1991-07-02 | $24.52 | $43.60 | 259,967 | — | — |
| 1991-07-01 | $24.30 | $43.21 | 510,067 | — | — |
| 1991-06-28 | $24.08 | $42.83 | 138,473 | — | — |
| 1991-06-27 | $24.19 | $43.02 | 112,201 | — | — |
| 1991-06-26 | $24.19 | $43.02 | 433,087 | — | — |
| 1991-06-25 | $24.41 | $43.41 | 120,461 | — | — |
| 1991-06-24 | $24.19 | $43.02 | 203,293 | — | — |
| 1991-06-21 | $24.41 | $43.41 | 368,841 | — | — |
| 1991-06-20 | $24.41 | $43.41 | 182,872 | — | — |
| 1991-06-19 | $24.08 | $42.83 | 111,627 | — | — |
| 1991-06-18 | $23.97 | $42.63 | 151,207 | — | — |
| 1991-06-17 | $24.41 | $43.41 | 80,078 | — | — |
| 1991-06-14 | $24.84 | $44.18 | 166,695 | — | — |
| 1991-06-13 | $24.62 | $43.79 | 246,544 | — | — |
| 1991-06-12 | $24.19 | $43.02 | 420,582 | — | — |
| 1991-06-11 | $24.19 | $43.02 | 294,269 | — | — |
| 1991-06-10 | $23.97 | $42.63 | 132,163 | — | — |
| 1991-06-07 | $23.86 | $42.44 | 167,384 | — | — |
| 1991-06-06 | $24.19 | $43.02 | 90,747 | — | — |
| 1991-06-05 | $23.97 | $42.63 | 184,478 | — | — |
| 1991-06-04 | $23.97 | $42.63 | 173,579 | — | — |
| 1991-06-03 | $24.08 | $42.83 | 123,329 | — | — |
| 1991-05-31 | $24.19 | $43.02 | 442,838 | — | — |
| 1991-05-30 | $24.41 | $43.41 | 130,672 | — | — |
| 1991-05-29 | $24.08 | $42.83 | 182,642 | — | — |
| 1991-05-28 | $23.75 | $42.24 | 404,750 | — | — |
| 1991-05-24 | $23.75 | $42.24 | 177,479 | — | — |
| 1991-05-23 | $24.19 | $43.02 | 436,414 | — | — |
| 1991-05-22 | $23.97 | $42.63 | 130,442 | — | — |
| 1991-05-21 | $24.30 | $43.21 | 190,214 | — | — |
| 1991-05-20 | $24.41 | $43.41 | 228,762 | — | — |
| 1991-05-17 | $24.41 | $43.41 | 198,130 | — | — |
| 1991-05-16 | $24.19 | $43.02 | 307,119 | — | — |
| 1991-05-15 | $23.97 | $42.63 | 310,446 | — | — |
| 1991-05-14 | $23.75 | $42.24 | 774,852 | — | — |
| 1991-05-13 | $24.08 | $42.83 | 671,829 | — | — |
| 1991-05-10 | $24.62 | $43.16 | 563,070 | — | — |
| 1991-05-09 | $24.84 | $43.54 | 223,140 | — | — |
| 1991-05-08 | $24.84 | $43.54 | 241,840 | — | — |
| 1991-05-07 | $24.84 | $43.54 | 328,572 | — | — |
| 1991-05-06 | $24.52 | $42.97 | 120,117 | — | — |
| 1991-05-03 | $24.62 | $43.16 | 95,795 | — | — |
| 1991-05-02 | $24.62 | $43.16 | 221,763 | — | — |
| 1991-05-01 | $24.62 | $43.16 | 359,663 | — | — |
| 1991-04-30 | $24.19 | $42.40 | 307,119 | — | — |
| 1991-04-29 | $24.08 | $42.20 | 472,782 | — | — |
| 1991-04-26 | $24.41 | $42.78 | 199,507 | — | — |
| 1991-04-25 | $24.52 | $42.97 | 234,039 | — | — |
| 1991-04-24 | $24.73 | $43.35 | 241,037 | — | — |
| 1991-04-23 | $24.95 | $43.73 | 152,584 | — | — |
| 1991-04-22 | $24.84 | $43.54 | 133,081 | — | — |
| 1991-04-19 | $24.62 | $43.16 | 466,931 | — | — |
| 1991-04-18 | $24.73 | $43.35 | 223,369 | — | — |
| 1991-04-17 | $25.06 | $43.92 | 348,190 | — | — |
| 1991-04-16 | $24.84 | $43.54 | 576,263 | — | — |
| 1991-04-15 | $25.06 | $43.92 | 125,968 | — | — |
| 1991-04-12 | $25.17 | $44.11 | 218,895 | — | — |
| 1991-04-11 | $25.06 | $43.92 | 922,044 | — | — |
| 1991-04-10 | $24.95 | $43.73 | 419,320 | — | — |
| 1991-04-09 | $24.95 | $43.73 | 230,138 | — | — |
| 1991-04-08 | $25.39 | $44.50 | 130,213 | — | — |
| 1991-04-05 | $24.95 | $43.73 | 199,277 | — | — |
| 1991-04-04 | $25.39 | $44.50 | 166,581 | — | — |
| 1991-04-03 | $25.28 | $44.30 | 131,245 | — | — |
| 1991-04-02 | $25.39 | $44.50 | 146,504 | — | — |
| 1991-04-01 | $24.73 | $43.35 | 185,740 | — | — |
| 1991-03-28 | $25.06 | $43.92 | 184,363 | — | — |
| 1991-03-27 | $24.95 | $43.73 | 141,456 | — | — |
| 1991-03-26 | $25.39 | $44.50 | 138,702 | — | — |
| 1991-03-25 | $25.50 | $44.69 | 281,650 | — | — |
| 1991-03-22 | $25.06 | $43.92 | 272,013 | — | — |
| 1991-03-21 | $24.73 | $43.35 | 271,095 | — | — |
| 1991-03-20 | $24.62 | $43.16 | 298,400 | — | — |
| 1991-03-19 | $24.52 | $42.97 | 437,446 | — | — |
| 1991-03-18 | $24.62 | $43.16 | 235,645 | — | — |
| 1991-03-15 | $24.73 | $43.35 | 536,569 | — | — |
| 1991-03-14 | $24.73 | $43.35 | 487,581 | — | — |
| 1991-03-13 | $24.30 | $42.59 | 197,327 | — | — |
| 1991-03-12 | $23.86 | $41.82 | 272,357 | — | — |
| 1991-03-11 | $23.64 | $41.44 | 138,702 | — | — |
| 1991-03-08 | $23.43 | $41.06 | 578,902 | — | — |
| 1991-03-07 | $23.64 | $41.44 | 1,364,653 | — | — |
| 1991-03-06 | $23.43 | $41.06 | 922,389 | — | — |
| 1991-03-05 | $23.86 | $41.82 | 528,194 | — | — |
| 1991-03-04 | $23.97 | $42.01 | 226,008 | — | — |
| 1991-03-01 | $24.41 | $42.78 | 205,587 | — | — |
| 1991-02-28 | $24.73 | $43.35 | 310,905 | — | — |
| 1991-02-27 | $24.41 | $42.78 | 177,250 | — | — |
| 1991-02-26 | $24.52 | $42.97 | 334,194 | — | — |
| 1991-02-25 | $24.95 | $43.73 | 340,504 | — | — |
| 1991-02-22 | $24.84 | $43.54 | 422,417 | — | — |
| 1991-02-21 | $24.73 | $43.35 | 241,037 | — | — |
| 1991-02-20 | $24.52 | $42.97 | 173,005 | — | — |
| 1991-02-19 | $24.62 | $43.16 | 315,723 | — | — |
| 1991-02-15 | $24.41 | $42.78 | 459,932 | — | — |
| 1991-02-14 | $24.41 | $42.78 | 377,675 | — | — |
| 1991-02-13 | $25.06 | $43.92 | 449,263 | — | — |
| 1991-02-12 | $24.95 | $43.73 | 760,741 | — | — |
| 1991-02-11 | $25.39 | $44.50 | 812,712 | — | — |
| 1991-02-08 | $25.17 | $43.49 | 482,418 | — | — |
| 1991-02-07 | $24.73 | $42.73 | 515,689 | — | — |
| 1991-02-06 | $24.19 | $41.79 | 496,759 | — | — |
| 1991-02-05 | $23.86 | $41.23 | 731,601 | — | — |
| 1991-02-04 | $23.86 | $41.23 | 589,686 | — | — |
| 1991-02-01 | $23.75 | $41.04 | 294,843 | — | — |
| 1991-01-31 | $24.08 | $41.60 | 289,451 | — | — |
| 1991-01-30 | $24.08 | $41.60 | 326,966 | — | — |
| 1991-01-29 | $24.30 | $41.98 | 234,039 | — | — |
| 1991-01-28 | $24.30 | $41.98 | 128,377 | — | — |
| 1991-01-25 | $24.62 | $42.55 | 527,735 | — | — |
| 1991-01-24 | $24.62 | $42.55 | 350,141 | — | — |
| 1991-01-23 | $24.41 | $42.17 | 302,300 | — | — |
| 1991-01-22 | $24.30 | $41.98 | 1,066,254 | — | — |
| 1991-01-21 | $25.50 | $44.05 | 282,338 | — | — |
| 1991-01-18 | $25.28 | $43.68 | 836,001 | — | — |
| 1991-01-17 | $26.15 | $45.18 | 450,295 | — | — |
| 1991-01-16 | $25.39 | $43.86 | 213,733 | — | — |
| 1991-01-15 | $25.50 | $44.05 | 396,031 | — | — |
| 1991-01-14 | $24.95 | $43.11 | 381,575 | — | — |
| 1991-01-11 | $26.04 | $44.99 | 263,753 | — | — |
| 1991-01-10 | $26.48 | $45.75 | 184,019 | — | — |
| 1991-01-09 | $26.26 | $45.37 | 271,095 | — | — |
| 1991-01-08 | $26.37 | $45.56 | 456,146 | — | — |
| 1991-01-07 | $26.26 | $45.37 | 200,195 | — | — |
| 1991-01-04 | $26.37 | $45.56 | 162,795 | — | — |
| 1991-01-03 | $26.37 | $45.56 | 119,888 | — | — |
| 1991-01-02 | $26.48 | $45.75 | 157,058 | — | — |