Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $69.01 | $358.32 | 2,041,000 | — | — |
| 2013-12-30 | $69.11 | $358.84 | 1,573,900 | — | — |
| 2013-12-27 | $68.95 | $358.01 | 1,947,700 | — | — |
| 2013-12-26 | $68.77 | $357.08 | 2,568,200 | — | — |
| 2013-12-24 | $69.28 | $359.73 | 1,426,400 | — | — |
| 2013-12-23 | $69.05 | $358.53 | 3,044,700 | — | — |
| 2013-12-20 | $69.50 | $360.87 | 3,196,400 | — | — |
| 2013-12-19 | $69.19 | $359.26 | 3,073,100 | — | — |
| 2013-12-18 | $69.73 | $362.06 | 3,823,400 | — | — |
| 2013-12-17 | $68.38 | $355.05 | 2,973,500 | — | — |
| 2013-12-16 | $68.51 | $355.73 | 3,504,500 | — | — |
| 2013-12-13 | $68.19 | $354.07 | 2,939,600 | — | — |
| 2013-12-12 | $68.19 | $354.07 | 3,530,600 | — | — |
| 2013-12-11 | $68.33 | $354.79 | 3,492,400 | — | — |
| 2013-12-10 | $69.27 | $359.67 | 1,732,100 | — | — |
| 2013-12-09 | $69.81 | $362.48 | 2,014,600 | — | — |
| 2013-12-06 | $70.19 | $364.45 | 2,293,700 | — | — |
| 2013-12-05 | $69.60 | $361.39 | 1,990,200 | — | — |
| 2013-12-04 | $69.92 | $363.05 | 2,357,200 | — | — |
| 2013-12-03 | $69.75 | $362.17 | 2,326,700 | — | — |
| 2013-12-02 | $69.61 | $361.44 | 2,622,100 | — | — |
| 2013-11-29 | $69.96 | $363.26 | 1,478,000 | — | — |
| 2013-11-27 | $70.03 | $363.62 | 2,541,000 | — | — |
| 2013-11-26 | $70.50 | $366.06 | 3,158,800 | — | — |
| 2013-11-25 | $70.99 | $368.61 | 2,196,400 | — | — |
| 2013-11-22 | $71.13 | $369.33 | 3,480,000 | — | — |
| 2013-11-21 | $70.75 | $367.36 | 3,432,100 | — | — |
| 2013-11-20 | $70.03 | $363.62 | 2,656,400 | — | — |
| 2013-11-19 | $71.12 | $369.28 | 2,620,200 | — | — |
| 2013-11-18 | $71.54 | $371.46 | 2,422,700 | — | — |
| 2013-11-15 | $71.80 | $372.81 | 2,821,700 | — | — |
| 2013-11-14 | $71.51 | $371.31 | 2,576,200 | — | — |
| 2013-11-13 | $70.92 | $368.24 | 3,678,900 | — | — |
| 2013-11-12 | $71.72 | $368.35 | 11,658,900 | — | — |
| 2013-11-11 | $72.45 | $372.09 | 1,945,400 | — | — |
| 2013-11-08 | $72.43 | $371.99 | 9,150,600 | — | — |
| 2013-11-07 | $72.92 | $374.51 | 8,123,300 | — | — |
| 2013-11-06 | $73.21 | $376.00 | 2,341,000 | — | — |
| 2013-11-05 | $72.45 | $372.09 | 3,639,500 | — | — |
| 2013-11-04 | $72.47 | $372.20 | 2,553,300 | — | — |
| 2013-11-01 | $72.51 | $372.40 | 2,892,200 | — | — |
| 2013-10-31 | $71.73 | $368.40 | 2,822,500 | — | — |
| 2013-10-30 | $72.01 | $369.84 | 2,529,100 | — | — |
| 2013-10-29 | $72.62 | $372.97 | 1,848,700 | — | — |
| 2013-10-28 | $72.37 | $371.68 | 2,665,400 | — | — |
| 2013-10-25 | $72.37 | $371.68 | 1,807,700 | — | — |
| 2013-10-24 | $71.63 | $367.88 | 2,111,900 | — | — |
| 2013-10-23 | $71.71 | $368.29 | 4,412,500 | — | — |
| 2013-10-22 | $71.09 | $365.11 | 2,921,300 | — | — |
| 2013-10-21 | $70.06 | $359.82 | 2,143,300 | — | — |
| 2013-10-18 | $70.08 | $359.92 | 2,428,500 | — | — |
| 2013-10-17 | $69.80 | $358.48 | 3,028,600 | — | — |
| 2013-10-16 | $69.03 | $354.53 | 3,285,900 | — | — |
| 2013-10-15 | $67.85 | $348.47 | 3,163,900 | — | — |
| 2013-10-14 | $68.58 | $352.22 | 2,289,500 | — | — |
| 2013-10-11 | $68.85 | $353.61 | 2,327,500 | — | — |
| 2013-10-10 | $68.29 | $350.73 | 2,579,900 | — | — |
| 2013-10-09 | $67.51 | $346.72 | 2,986,100 | — | — |
| 2013-10-08 | $67.20 | $345.13 | 3,177,200 | — | — |
| 2013-10-07 | $66.34 | $340.71 | 1,484,500 | — | — |
| 2013-10-04 | $66.43 | $341.18 | 1,525,500 | — | — |
| 2013-10-03 | $66.33 | $340.66 | 2,690,300 | — | — |
| 2013-10-02 | $67.25 | $345.39 | 1,945,500 | — | — |
| 2013-10-01 | $67.27 | $345.49 | 2,455,300 | — | — |
| 2013-09-30 | $66.78 | $342.97 | 2,529,200 | — | — |
| 2013-09-27 | $66.90 | $343.59 | 2,299,600 | — | — |
| 2013-09-26 | $67.65 | $347.44 | 2,034,800 | — | — |
| 2013-09-25 | $67.26 | $345.44 | 2,387,500 | — | — |
| 2013-09-24 | $67.69 | $347.65 | 2,712,900 | — | — |
| 2013-09-23 | $67.73 | $347.85 | 2,536,100 | — | — |
| 2013-09-20 | $67.36 | $345.95 | 5,327,700 | — | — |
| 2013-09-19 | $67.93 | $348.88 | 2,916,500 | — | — |
| 2013-09-18 | $68.10 | $349.75 | 3,957,200 | — | — |
| 2013-09-17 | $66.19 | $339.94 | 3,620,900 | — | — |
| 2013-09-16 | $66.03 | $339.12 | 4,418,900 | — | — |
| 2013-09-13 | $65.55 | $336.66 | 2,587,000 | — | — |
| 2013-09-12 | $64.97 | $333.68 | 2,332,500 | — | — |
| 2013-09-11 | $65.31 | $335.42 | 3,288,300 | — | — |
| 2013-09-10 | $65.95 | $338.71 | 1,772,900 | — | — |
| 2013-09-09 | $65.57 | $336.76 | 2,389,200 | — | — |
| 2013-09-06 | $65.45 | $336.14 | 2,649,300 | — | — |
| 2013-09-05 | $64.80 | $332.81 | 2,123,200 | — | — |
| 2013-09-04 | $64.69 | $332.24 | 2,648,100 | — | — |
| 2013-09-03 | $64.96 | $333.63 | 2,316,800 | — | — |
| 2013-08-30 | $65.60 | $336.91 | 2,031,600 | — | — |
| 2013-08-29 | $65.66 | $337.22 | 1,649,500 | — | — |
| 2013-08-28 | $66.05 | $339.23 | 1,671,900 | — | — |
| 2013-08-27 | $65.85 | $338.20 | 2,352,000 | — | — |
| 2013-08-26 | $65.79 | $337.89 | 1,913,700 | — | — |
| 2013-08-23 | $66.35 | $340.77 | 1,819,400 | — | — |
| 2013-08-22 | $65.94 | $338.66 | 2,316,900 | — | — |
| 2013-08-21 | $65.81 | $337.99 | 3,356,700 | — | — |
| 2013-08-20 | $66.79 | $343.03 | 4,740,300 | — | — |
| 2013-08-19 | $66.33 | $340.66 | 2,446,900 | — | — |
| 2013-08-16 | $67.05 | $344.36 | 3,060,500 | — | — |
| 2013-08-15 | $67.91 | $348.78 | 2,922,800 | — | — |
| 2013-08-14 | $69.02 | $354.48 | 3,149,100 | — | — |
| 2013-08-13 | $70.82 | $359.72 | 4,044,200 | — | — |
| 2013-08-12 | $70.77 | $359.46 | 7,953,000 | — | — |
| 2013-08-09 | $70.77 | $359.46 | 7,238,000 | — | — |
| 2013-08-08 | $71.23 | $361.80 | 9,963,900 | — | — |
| 2013-08-07 | $71.05 | $360.89 | 3,032,200 | — | — |
| 2013-08-06 | $71.12 | $361.24 | 2,343,400 | — | — |
| 2013-08-05 | $71.37 | $362.51 | 2,286,900 | — | — |
| 2013-08-02 | $71.75 | $364.44 | 1,962,200 | — | — |
| 2013-08-01 | $71.51 | $363.22 | 2,143,100 | — | — |
| 2013-07-31 | $71.00 | $360.63 | 2,739,800 | — | — |
| 2013-07-30 | $71.49 | $363.12 | 1,927,800 | — | — |
| 2013-07-29 | $71.22 | $361.75 | 1,799,400 | — | — |
| 2013-07-26 | $70.79 | $359.56 | 1,915,400 | — | — |
| 2013-07-25 | $70.60 | $358.60 | 1,818,900 | — | — |
| 2013-07-24 | $70.50 | $358.09 | 1,419,100 | — | — |
| 2013-07-23 | $71.31 | $362.21 | 1,846,500 | — | — |
| 2013-07-22 | $70.77 | $359.46 | 1,665,500 | — | — |
| 2013-07-19 | $70.88 | $360.02 | 2,310,600 | — | — |
| 2013-07-18 | $71.15 | $361.39 | 2,394,500 | — | — |
| 2013-07-17 | $70.71 | $359.16 | 2,036,300 | — | — |
| 2013-07-16 | $70.49 | $358.04 | 2,263,800 | — | — |
| 2013-07-15 | $71.01 | $360.68 | 2,862,500 | — | — |
| 2013-07-12 | $70.15 | $356.31 | 2,061,600 | — | — |
| 2013-07-11 | $69.90 | $355.04 | 2,544,100 | — | — |
| 2013-07-10 | $68.59 | $348.39 | 2,153,400 | — | — |
| 2013-07-09 | $68.16 | $346.21 | 2,762,900 | — | — |
| 2013-07-08 | $67.73 | $344.02 | 3,097,400 | — | — |
| 2013-07-05 | $67.27 | $341.69 | 3,014,600 | — | — |
| 2013-07-03 | $67.39 | $342.30 | 1,606,500 | — | — |
| 2013-07-02 | $67.18 | $341.23 | 5,239,700 | — | — |
| 2013-07-01 | $66.84 | $339.50 | 2,681,700 | — | — |
| 2013-06-28 | $67.50 | $342.85 | 2,761,600 | — | — |
| 2013-06-27 | $67.52 | $342.96 | 2,371,800 | — | — |
| 2013-06-26 | $67.61 | $343.41 | 3,856,700 | — | — |
| 2013-06-25 | $66.12 | $335.84 | 2,636,500 | — | — |
| 2013-06-24 | $65.46 | $332.49 | 2,935,900 | — | — |
| 2013-06-21 | $65.58 | $333.10 | 6,334,900 | — | — |
| 2013-06-20 | $65.10 | $330.66 | 4,726,600 | — | — |
| 2013-06-19 | $66.72 | $338.89 | 3,312,900 | — | — |
| 2013-06-18 | $68.23 | $346.56 | 3,188,700 | — | — |
| 2013-06-17 | $67.65 | $343.62 | 2,751,000 | — | — |
| 2013-06-14 | $67.64 | $343.57 | 2,001,000 | — | — |
| 2013-06-13 | $67.49 | $342.80 | 3,312,700 | — | — |
| 2013-06-12 | $66.59 | $338.23 | 3,053,000 | — | — |
| 2013-06-11 | $67.21 | $341.38 | 2,626,500 | — | — |
| 2013-06-10 | $67.89 | $344.83 | 2,312,400 | — | — |
| 2013-06-07 | $67.69 | $343.82 | 2,740,000 | — | — |
| 2013-06-06 | $67.50 | $342.85 | 3,626,000 | — | — |
| 2013-06-05 | $66.81 | $339.35 | 3,339,000 | — | — |
| 2013-06-04 | $67.15 | $341.08 | 3,327,400 | — | — |
| 2013-06-03 | $67.20 | $341.33 | 3,915,700 | — | — |
| 2013-05-31 | $66.93 | $339.96 | 4,277,400 | — | — |
| 2013-05-30 | $67.31 | $341.89 | 3,949,000 | — | — |
| 2013-05-29 | $67.15 | $341.08 | 4,533,900 | — | — |
| 2013-05-28 | $67.75 | $344.12 | 6,062,000 | — | — |
| 2013-05-24 | $68.88 | $349.86 | 2,802,200 | — | — |
| 2013-05-23 | $69.76 | $354.33 | 3,412,400 | — | — |
| 2013-05-22 | $70.19 | $356.52 | 2,951,900 | — | — |
| 2013-05-21 | $71.39 | $362.61 | 2,973,500 | — | — |
| 2013-05-20 | $71.33 | $362.31 | 2,136,400 | — | — |
| 2013-05-17 | $71.62 | $363.78 | 3,226,900 | — | — |
| 2013-05-16 | $71.16 | $361.44 | 2,494,000 | — | — |
| 2013-05-15 | $72.24 | $366.93 | 3,189,000 | — | — |
| 2013-05-14 | $72.08 | $362.23 | 4,030,000 | — | — |
| 2013-05-13 | $71.77 | $360.67 | 8,248,300 | — | — |
| 2013-05-10 | $72.18 | $362.73 | 7,864,800 | — | — |
| 2013-05-09 | $72.05 | $362.08 | 7,705,500 | — | — |
| 2013-05-08 | $72.91 | $366.40 | 3,328,900 | — | — |
| 2013-05-07 | $73.70 | $370.37 | 2,927,500 | — | — |
| 2013-05-06 | $72.90 | $366.35 | 3,431,600 | — | — |
| 2013-05-03 | $74.47 | $374.24 | 3,091,600 | — | — |
| 2013-05-02 | $74.78 | $375.80 | 2,473,400 | — | — |
| 2013-05-01 | $74.89 | $376.35 | 1,639,500 | — | — |
| 2013-04-30 | $75.20 | $377.91 | 2,240,700 | — | — |
| 2013-04-29 | $75.20 | $377.91 | 1,657,800 | — | — |
| 2013-04-26 | $74.86 | $376.20 | 2,431,100 | — | — |
| 2013-04-25 | $75.14 | $377.61 | 2,000,400 | — | — |
| 2013-04-24 | $74.72 | $375.50 | 1,812,500 | — | — |
| 2013-04-23 | $74.41 | $373.94 | 1,876,300 | — | — |
| 2013-04-22 | $74.28 | $373.29 | 1,454,600 | — | — |
| 2013-04-19 | $74.34 | $373.59 | 2,052,200 | — | — |
| 2013-04-18 | $73.24 | $368.06 | 1,656,200 | — | — |
| 2013-04-17 | $73.15 | $367.61 | 2,159,400 | — | — |
| 2013-04-16 | $73.57 | $369.72 | 2,576,600 | — | — |
| 2013-04-15 | $72.29 | $363.29 | 2,515,900 | — | — |
| 2013-04-12 | $72.97 | $366.70 | 2,546,500 | — | — |
| 2013-04-11 | $73.17 | $367.71 | 2,409,100 | — | — |
| 2013-04-10 | $72.79 | $365.80 | 2,130,700 | — | — |
| 2013-04-09 | $72.62 | $364.95 | 1,950,100 | — | — |
| 2013-04-08 | $73.01 | $366.90 | 3,433,000 | — | — |
| 2013-04-05 | $72.05 | $362.08 | 3,556,100 | — | — |
| 2013-04-04 | $71.79 | $360.77 | 4,730,300 | — | — |
| 2013-04-03 | $71.71 | $360.37 | 3,975,000 | — | — |
| 2013-04-02 | $72.62 | $364.95 | 2,077,900 | — | — |
| 2013-04-01 | $72.32 | $363.44 | 1,691,600 | — | — |
| 2013-03-28 | $72.59 | $364.79 | 2,971,600 | — | — |
| 2013-03-27 | $71.72 | $360.42 | 2,954,800 | — | — |
| 2013-03-26 | $70.95 | $356.55 | 2,505,500 | — | — |
| 2013-03-25 | $70.28 | $353.19 | 2,152,400 | — | — |
| 2013-03-22 | $70.61 | $354.84 | 2,019,400 | — | — |
| 2013-03-21 | $70.26 | $353.09 | 2,461,300 | — | — |
| 2013-03-20 | $70.40 | $353.79 | 1,829,000 | — | — |
| 2013-03-19 | $69.91 | $351.33 | 1,773,800 | — | — |
| 2013-03-18 | $69.62 | $349.87 | 1,461,500 | — | — |
| 2013-03-15 | $69.95 | $351.53 | 3,299,800 | — | — |
| 2013-03-14 | $69.93 | $351.43 | 2,090,300 | — | — |
| 2013-03-13 | $69.91 | $351.33 | 2,299,900 | — | — |
| 2013-03-12 | $69.54 | $349.47 | 1,872,000 | — | — |
| 2013-03-11 | $69.79 | $350.72 | 1,294,700 | — | — |
| 2013-03-08 | $69.64 | $349.97 | 1,756,700 | — | — |
| 2013-03-07 | $69.55 | $349.52 | 2,472,100 | — | — |
| 2013-03-06 | $69.88 | $351.18 | 2,000,800 | — | — |
| 2013-03-05 | $70.16 | $352.58 | 2,129,600 | — | — |
| 2013-03-04 | $69.71 | $350.32 | 2,630,200 | — | — |
| 2013-03-01 | $69.25 | $348.01 | 5,228,500 | — | — |
| 2013-02-28 | $69.25 | $348.01 | 5,066,900 | — | — |
| 2013-02-27 | $70.13 | $352.43 | 2,327,500 | — | — |
| 2013-02-26 | $69.59 | $349.72 | 2,123,900 | — | — |
| 2013-02-25 | $69.11 | $347.31 | 3,210,300 | — | — |
| 2013-02-22 | $69.46 | $349.06 | 1,857,700 | — | — |
| 2013-02-21 | $68.83 | $345.90 | 2,294,900 | — | — |
| 2013-02-20 | $68.85 | $346.00 | 2,152,900 | — | — |
| 2013-02-19 | $68.96 | $346.55 | 2,754,300 | — | — |
| 2013-02-15 | $68.06 | $342.03 | 2,667,800 | — | — |
| 2013-02-14 | $68.00 | $341.73 | 3,359,200 | — | — |
| 2013-02-13 | $68.82 | $345.85 | 2,638,700 | — | — |
| 2013-02-12 | $69.50 | $345.42 | 9,078,700 | — | — |
| 2013-02-11 | $69.14 | $343.63 | 8,209,900 | — | — |
| 2013-02-08 | $69.00 | $342.94 | 8,084,600 | — | — |
| 2013-02-07 | $69.04 | $343.14 | 3,111,600 | — | — |
| 2013-02-06 | $69.11 | $343.48 | 2,642,800 | — | — |
| 2013-02-05 | $68.88 | $342.34 | 2,869,400 | — | — |
| 2013-02-04 | $68.35 | $339.71 | 2,703,700 | — | — |
| 2013-02-01 | $68.84 | $342.14 | 3,691,300 | — | — |
| 2013-01-31 | $68.74 | $341.64 | 3,308,400 | — | — |
| 2013-01-30 | $68.44 | $340.15 | 3,114,800 | — | — |
| 2013-01-29 | $67.98 | $337.87 | 2,246,700 | — | — |
| 2013-01-28 | $67.63 | $336.13 | 2,769,700 | — | — |
| 2013-01-25 | $67.92 | $337.57 | 2,301,100 | — | — |
| 2013-01-24 | $67.80 | $336.97 | 3,334,900 | — | — |
| 2013-01-23 | $67.41 | $335.03 | 2,336,300 | — | — |
| 2013-01-22 | $67.31 | $334.54 | 2,583,900 | — | — |
| 2013-01-18 | $66.81 | $332.05 | 3,205,400 | — | — |
| 2013-01-17 | $66.02 | $328.13 | 2,448,800 | — | — |
| 2013-01-16 | $65.73 | $326.68 | 2,331,600 | — | — |
| 2013-01-15 | $66.05 | $328.27 | 3,139,600 | — | — |
| 2013-01-14 | $65.39 | $324.99 | 2,518,600 | — | — |
| 2013-01-11 | $65.69 | $326.49 | 2,237,700 | — | — |
| 2013-01-10 | $65.37 | $324.89 | 2,794,000 | — | — |
| 2013-01-09 | $65.01 | $323.11 | 2,503,400 | — | — |
| 2013-01-08 | $64.90 | $322.56 | 2,428,500 | — | — |
| 2013-01-07 | $64.75 | $321.81 | 2,579,500 | — | — |
| 2013-01-04 | $65.06 | $323.35 | 1,749,500 | — | — |
| 2013-01-03 | $64.87 | $322.41 | 2,326,400 | — | — |
| 2013-01-02 | $65.01 | $323.11 | 3,196,300 | — | — |