Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $20.16 | $30.93 | 194,115 | — | — |
| 1988-12-29 | $19.94 | $30.59 | 236,563 | — | — |
| 1988-12-28 | $20.05 | $30.76 | 139,047 | — | — |
| 1988-12-27 | $19.88 | $30.51 | 124,821 | — | — |
| 1988-12-23 | $20.16 | $30.93 | 37,630 | — | — |
| 1988-12-22 | $20.16 | $30.93 | 114,954 | — | — |
| 1988-12-21 | $20.21 | $31.01 | 212,471 | — | — |
| 1988-12-20 | $20.21 | $31.01 | 244,823 | — | — |
| 1988-12-19 | $20.27 | $31.09 | 235,874 | — | — |
| 1988-12-16 | $20.16 | $30.93 | 428,612 | — | — |
| 1988-12-15 | $20.05 | $30.76 | 158,550 | — | — |
| 1988-12-14 | $20.10 | $30.84 | 219,354 | — | — |
| 1988-12-13 | $20.05 | $30.76 | 187,231 | — | — |
| 1988-12-12 | $20.16 | $30.93 | 261,802 | — | — |
| 1988-12-09 | $20.27 | $31.09 | 178,971 | — | — |
| 1988-12-08 | $20.16 | $30.93 | 136,293 | — | — |
| 1988-12-07 | $20.27 | $31.09 | 256,525 | — | — |
| 1988-12-06 | $20.21 | $31.01 | 385,476 | — | — |
| 1988-12-05 | $20.05 | $30.76 | 269,374 | — | — |
| 1988-12-02 | $19.88 | $30.51 | 293,008 | — | — |
| 1988-12-01 | $19.88 | $30.51 | 309,069 | — | — |
| 1988-11-30 | $19.88 | $30.51 | 256,525 | — | — |
| 1988-11-29 | $19.88 | $30.51 | 167,957 | — | — |
| 1988-11-28 | $19.72 | $30.26 | 104,170 | — | — |
| 1988-11-25 | $19.61 | $30.09 | 133,769 | — | — |
| 1988-11-23 | $19.72 | $30.26 | 142,488 | — | — |
| 1988-11-22 | $19.67 | $30.17 | 129,639 | — | — |
| 1988-11-21 | $19.61 | $30.09 | 182,642 | — | — |
| 1988-11-18 | $19.67 | $30.17 | 164,745 | — | — |
| 1988-11-17 | $19.67 | $30.17 | 92,698 | — | — |
| 1988-11-16 | $19.61 | $30.09 | 317,329 | — | — |
| 1988-11-15 | $19.72 | $30.26 | 99,811 | — | — |
| 1988-11-14 | $19.61 | $30.09 | 175,529 | — | — |
| 1988-11-11 | $20.21 | $30.51 | 469,225 | — | — |
| 1988-11-10 | $20.32 | $30.68 | 150,290 | — | — |
| 1988-11-09 | $20.43 | $30.84 | 482,074 | — | — |
| 1988-11-08 | $20.54 | $31.01 | 341,421 | — | — |
| 1988-11-07 | $20.43 | $30.84 | 131,475 | — | — |
| 1988-11-04 | $20.59 | $31.09 | 578,214 | — | — |
| 1988-11-03 | $20.54 | $31.01 | 122,297 | — | — |
| 1988-11-02 | $20.59 | $31.09 | 242,987 | — | — |
| 1988-11-01 | $20.59 | $31.09 | 319,165 | — | — |
| 1988-10-31 | $20.59 | $31.09 | 291,631 | — | — |
| 1988-10-28 | $20.43 | $30.84 | 203,293 | — | — |
| 1988-10-27 | $20.48 | $30.93 | 472,437 | — | — |
| 1988-10-26 | $20.70 | $31.25 | 172,546 | — | — |
| 1988-10-25 | $20.65 | $31.17 | 91,321 | — | — |
| 1988-10-24 | $20.70 | $31.25 | 202,834 | — | — |
| 1988-10-21 | $20.76 | $31.34 | 457,523 | — | — |
| 1988-10-20 | $20.65 | $31.17 | 286,583 | — | — |
| 1988-10-19 | $20.43 | $30.84 | 334,767 | — | — |
| 1988-10-18 | $20.59 | $31.09 | 466,472 | — | — |
| 1988-10-17 | $20.48 | $30.93 | 467,619 | — | — |
| 1988-10-14 | $20.43 | $30.84 | 371,479 | — | — |
| 1988-10-13 | $20.43 | $30.84 | 127,574 | — | — |
| 1988-10-12 | $20.32 | $30.68 | 352,894 | — | — |
| 1988-10-11 | $20.37 | $30.76 | 249,641 | — | — |
| 1988-10-10 | $20.59 | $31.09 | 108,071 | — | — |
| 1988-10-07 | $20.70 | $31.25 | 610,796 | — | — |
| 1988-10-06 | $20.05 | $30.27 | 102,794 | — | — |
| 1988-10-05 | $20.05 | $30.27 | 167,728 | — | — |
| 1988-10-04 | $19.83 | $29.94 | 247,806 | — | — |
| 1988-10-03 | $19.94 | $30.10 | 206,734 | — | — |
| 1988-09-30 | $19.83 | $29.94 | 286,124 | — | — |
| 1988-09-29 | $19.88 | $30.02 | 323,065 | — | — |
| 1988-09-28 | $19.50 | $29.44 | 131,016 | — | — |
| 1988-09-27 | $19.45 | $29.36 | 140,653 | — | — |
| 1988-09-26 | $19.39 | $29.28 | 120,691 | — | — |
| 1988-09-23 | $19.34 | $29.20 | 271,898 | — | — |
| 1988-09-22 | $19.29 | $29.12 | 88,797 | — | — |
| 1988-09-21 | $19.34 | $29.20 | 73,424 | — | — |
| 1988-09-20 | $19.34 | $29.20 | 243,676 | — | — |
| 1988-09-19 | $19.29 | $29.12 | 131,934 | — | — |
| 1988-09-16 | $19.39 | $29.28 | 384,787 | — | — |
| 1988-09-15 | $19.34 | $29.20 | 144,324 | — | — |
| 1988-09-14 | $19.45 | $29.36 | 181,495 | — | — |
| 1988-09-13 | $19.39 | $29.28 | 74,342 | — | — |
| 1988-09-12 | $19.39 | $29.28 | 179,889 | — | — |
| 1988-09-09 | $19.39 | $29.28 | 334,308 | — | — |
| 1988-09-08 | $19.39 | $29.28 | 139,735 | — | — |
| 1988-09-07 | $19.29 | $29.12 | 124,362 | — | — |
| 1988-09-06 | $19.34 | $29.20 | 169,793 | — | — |
| 1988-09-02 | $19.29 | $29.12 | 281,764 | — | — |
| 1988-09-01 | $19.01 | $28.70 | 298,055 | — | — |
| 1988-08-31 | $19.12 | $28.87 | 136,064 | — | — |
| 1988-08-30 | $19.12 | $28.87 | 209,488 | — | — |
| 1988-08-29 | $19.07 | $28.79 | 72,047 | — | — |
| 1988-08-26 | $18.96 | $28.62 | 73,883 | — | — |
| 1988-08-25 | $18.96 | $28.62 | 424,253 | — | — |
| 1988-08-24 | $19.07 | $28.79 | 224,631 | — | — |
| 1988-08-23 | $18.90 | $28.54 | 217,289 | — | — |
| 1988-08-22 | $18.90 | $28.54 | 377,445 | — | — |
| 1988-08-19 | $18.85 | $28.46 | 152,814 | — | — |
| 1988-08-18 | $18.79 | $28.38 | 289,795 | — | — |
| 1988-08-17 | $18.79 | $28.38 | 255,378 | — | — |
| 1988-08-16 | $18.90 | $28.54 | 772,328 | — | — |
| 1988-08-15 | $18.85 | $28.46 | 138,358 | — | — |
| 1988-08-12 | $19.07 | $28.79 | 104,170 | — | — |
| 1988-08-11 | $19.01 | $28.70 | 290,713 | — | — |
| 1988-08-10 | $19.07 | $28.79 | 320,083 | — | — |
| 1988-08-09 | $19.18 | $28.95 | 755,808 | — | — |
| 1988-08-08 | $19.34 | $29.20 | 575,460 | — | — |
| 1988-08-05 | $19.88 | $29.53 | 9,439,569 | — | — |
| 1988-08-04 | $19.83 | $29.45 | 563,070 | — | — |
| 1988-08-03 | $19.94 | $29.61 | 736,075 | — | — |
| 1988-08-02 | $19.94 | $29.61 | 9,398,497 | — | — |
| 1988-08-01 | $19.88 | $29.53 | 253,083 | — | — |
| 1988-07-29 | $19.99 | $29.70 | 504,101 | — | — |
| 1988-07-28 | $19.45 | $28.89 | 338,897 | — | — |
| 1988-07-27 | $19.34 | $28.72 | 333,391 | — | — |
| 1988-07-26 | $19.45 | $28.89 | 243,217 | — | — |
| 1988-07-25 | $19.45 | $28.89 | 317,788 | — | — |
| 1988-07-22 | $19.56 | $29.05 | 163,368 | — | — |
| 1988-07-21 | $19.67 | $29.21 | 120,691 | — | — |
| 1988-07-20 | $19.83 | $29.45 | 530,029 | — | — |
| 1988-07-19 | $19.72 | $29.29 | 204,669 | — | — |
| 1988-07-18 | $19.72 | $29.29 | 271,898 | — | — |
| 1988-07-15 | $19.67 | $29.21 | 619,056 | — | — |
| 1988-07-14 | $19.61 | $29.13 | 166,581 | — | — |
| 1988-07-13 | $19.61 | $29.13 | 185,396 | — | — |
| 1988-07-12 | $19.56 | $29.05 | 360,466 | — | — |
| 1988-07-11 | $19.72 | $29.29 | 72,047 | — | — |
| 1988-07-08 | $19.72 | $29.29 | 125,050 | — | — |
| 1988-07-07 | $19.83 | $29.45 | 521,540 | — | — |
| 1988-07-06 | $19.72 | $29.29 | 459,818 | — | — |
| 1988-07-05 | $19.94 | $29.61 | 223,943 | — | — |
| 1988-07-01 | $19.88 | $29.53 | 180,118 | — | — |
| 1988-06-30 | $19.88 | $29.53 | 202,145 | — | — |
| 1988-06-29 | $19.78 | $29.37 | 156,944 | — | — |
| 1988-06-28 | $19.99 | $29.70 | 141,112 | — | — |
| 1988-06-27 | $19.99 | $29.70 | 205,358 | — | — |
| 1988-06-24 | $20.27 | $30.10 | 263,638 | — | — |
| 1988-06-23 | $20.21 | $30.02 | 272,816 | — | — |
| 1988-06-22 | $20.37 | $30.26 | 767,510 | — | — |
| 1988-06-21 | $20.32 | $30.18 | 343,257 | — | — |
| 1988-06-20 | $20.21 | $30.02 | 206,734 | — | — |
| 1988-06-17 | $20.32 | $30.18 | 691,562 | — | — |
| 1988-06-16 | $19.88 | $29.53 | 291,860 | — | — |
| 1988-06-15 | $20.27 | $30.10 | 130,098 | — | — |
| 1988-06-14 | $20.37 | $30.26 | 456,146 | — | — |
| 1988-06-13 | $20.27 | $30.10 | 133,999 | — | — |
| 1988-06-10 | $20.27 | $30.10 | 251,707 | — | — |
| 1988-06-09 | $19.99 | $29.70 | 309,298 | — | — |
| 1988-06-08 | $20.16 | $29.94 | 428,383 | — | — |
| 1988-06-07 | $19.67 | $29.21 | 282,453 | — | — |
| 1988-06-06 | $20.10 | $29.86 | 155,108 | — | — |
| 1988-06-03 | $20.16 | $29.94 | 172,317 | — | — |
| 1988-06-02 | $20.21 | $30.02 | 255,148 | — | — |
| 1988-06-01 | $20.27 | $30.10 | 653,244 | — | — |
| 1988-05-31 | $19.83 | $29.45 | 485,287 | — | — |
| 1988-05-27 | $19.18 | $28.48 | 174,841 | — | — |
| 1988-05-26 | $19.12 | $28.40 | 189,296 | — | — |
| 1988-05-25 | $18.96 | $28.16 | 174,841 | — | — |
| 1988-05-24 | $18.79 | $27.92 | 173,464 | — | — |
| 1988-05-23 | $18.74 | $27.83 | 178,283 | — | — |
| 1988-05-20 | $18.69 | $27.75 | 138,817 | — | — |
| 1988-05-19 | $18.69 | $27.75 | 239,316 | — | — |
| 1988-05-18 | $18.69 | $27.75 | 235,186 | — | — |
| 1988-05-17 | $18.69 | $27.75 | 454,311 | — | — |
| 1988-05-16 | $18.74 | $27.83 | 1,245,454 | — | — |
| 1988-05-13 | $18.58 | $27.59 | 216,601 | — | — |
| 1988-05-12 | $18.52 | $27.51 | 100,958 | — | — |
| 1988-05-11 | $18.52 | $27.51 | 157,862 | — | — |
| 1988-05-10 | $18.63 | $27.67 | 978,833 | — | — |
| 1988-05-09 | $18.47 | $27.43 | 755,120 | — | — |
| 1988-05-06 | $18.74 | $27.38 | 5,451,959 | — | — |
| 1988-05-05 | $18.90 | $27.62 | 407,503 | — | — |
| 1988-05-04 | $19.07 | $27.86 | 344,863 | — | — |
| 1988-05-03 | $19.01 | $27.78 | 193,426 | — | — |
| 1988-05-02 | $19.01 | $27.78 | 498,824 | — | — |
| 1988-04-29 | $19.29 | $28.18 | 237,022 | — | — |
| 1988-04-28 | $19.07 | $27.86 | 255,837 | — | — |
| 1988-04-27 | $19.12 | $27.94 | 143,406 | — | — |
| 1988-04-26 | $19.07 | $27.86 | 661,963 | — | — |
| 1988-04-25 | $18.85 | $27.54 | 313,199 | — | — |
| 1988-04-22 | $18.96 | $27.70 | 351,058 | — | — |
| 1988-04-21 | $18.79 | $27.46 | 240,234 | — | — |
| 1988-04-20 | $18.63 | $27.22 | 363,449 | — | — |
| 1988-04-19 | $18.74 | $27.38 | 222,796 | — | — |
| 1988-04-18 | $19.12 | $27.94 | 126,656 | — | — |
| 1988-04-15 | $19.23 | $28.10 | 247,576 | — | — |
| 1988-04-14 | $19.01 | $27.78 | 217,748 | — | — |
| 1988-04-13 | $19.83 | $28.97 | 220,501 | — | — |
| 1988-04-12 | $19.72 | $28.81 | 125,739 | — | — |
| 1988-04-11 | $19.72 | $28.81 | 261,343 | — | — |
| 1988-04-08 | $19.67 | $28.73 | 204,210 | — | — |
| 1988-04-07 | $19.50 | $28.50 | 265,244 | — | — |
| 1988-04-06 | $19.67 | $28.73 | 449,951 | — | — |
| 1988-04-05 | $19.29 | $28.18 | 111,054 | — | — |
| 1988-04-04 | $19.07 | $27.86 | 156,485 | — | — |
| 1988-03-31 | $19.23 | $28.10 | 181,954 | — | — |
| 1988-03-30 | $19.29 | $28.18 | 134,228 | — | — |
| 1988-03-29 | $19.34 | $28.26 | 124,821 | — | — |
| 1988-03-28 | $19.29 | $28.18 | 111,972 | — | — |
| 1988-03-25 | $19.29 | $28.18 | 281,076 | — | — |
| 1988-03-24 | $19.39 | $28.34 | 238,857 | — | — |
| 1988-03-23 | $19.56 | $28.58 | 112,430 | — | — |
| 1988-03-22 | $19.56 | $28.58 | 957,036 | — | — |
| 1988-03-21 | $19.61 | $28.66 | 405,438 | — | — |
| 1988-03-18 | $19.94 | $29.13 | 622,727 | — | — |
| 1988-03-17 | $19.99 | $29.21 | 645,443 | — | — |
| 1988-03-16 | $19.99 | $29.21 | 508,920 | — | — |
| 1988-03-15 | $19.61 | $28.66 | 405,897 | — | — |
| 1988-03-14 | $19.56 | $28.58 | 254,919 | — | — |
| 1988-03-11 | $19.45 | $28.42 | 191,361 | — | — |
| 1988-03-10 | $19.45 | $28.42 | 228,991 | — | — |
| 1988-03-09 | $19.83 | $28.97 | 315,035 | — | — |
| 1988-03-08 | $20.21 | $29.53 | 59,428 | — | — |
| 1988-03-07 | $20.21 | $29.53 | 122,985 | — | — |
| 1988-03-04 | $20.32 | $29.69 | 360,236 | — | — |
| 1988-03-03 | $20.43 | $29.85 | 177,365 | — | — |
| 1988-03-02 | $20.37 | $29.77 | 778,753 | — | — |
| 1988-03-01 | $20.27 | $29.61 | 407,274 | — | — |
| 1988-02-29 | $20.16 | $29.45 | 1,249,814 | — | — |
| 1988-02-26 | $20.10 | $29.37 | 71,818 | — | — |
| 1988-02-25 | $20.10 | $29.37 | 472,208 | — | — |
| 1988-02-24 | $20.32 | $29.69 | 121,608 | — | — |
| 1988-02-23 | $20.37 | $29.77 | 175,759 | — | — |
| 1988-02-22 | $20.37 | $29.77 | 340,963 | — | — |
| 1988-02-19 | $20.43 | $29.85 | 186,543 | — | — |
| 1988-02-18 | $19.94 | $29.13 | 331,555 | — | — |
| 1988-02-17 | $19.88 | $29.05 | 409,568 | — | — |
| 1988-02-16 | $20.10 | $29.37 | 186,313 | — | — |
| 1988-02-12 | $20.21 | $29.53 | 307,233 | — | — |
| 1988-02-11 | $20.21 | $29.53 | 142,947 | — | — |
| 1988-02-10 | $20.48 | $29.93 | 270,292 | — | — |
| 1988-02-09 | $20.27 | $29.61 | 1,196,811 | — | — |
| 1988-02-08 | $20.27 | $29.61 | 1,339,987 | — | — |
| 1988-02-05 | $20.81 | $29.96 | 30,369,988 | — | — |
| 1988-02-04 | $20.65 | $29.73 | 330,637 | — | — |
| 1988-02-03 | $20.81 | $29.96 | 429,071 | — | — |
| 1988-02-02 | $21.14 | $30.43 | 397,866 | — | — |
| 1988-02-01 | $21.14 | $30.43 | 478,862 | — | — |
| 1988-01-29 | $21.36 | $30.74 | 898,985 | — | — |
| 1988-01-28 | $20.81 | $29.96 | 552,286 | — | — |
| 1988-01-27 | $20.43 | $29.41 | 421,729 | — | — |
| 1988-01-26 | $20.48 | $29.49 | 214,995 | — | — |
| 1988-01-25 | $20.48 | $29.49 | 787,931 | — | — |
| 1988-01-22 | $20.10 | $28.94 | 717,031 | — | — |
| 1988-01-21 | $19.78 | $28.47 | 595,193 | — | — |
| 1988-01-20 | $19.78 | $28.47 | 441,920 | — | — |
| 1988-01-19 | $19.56 | $28.16 | 368,726 | — | — |
| 1988-01-18 | $19.39 | $27.92 | 199,163 | — | — |
| 1988-01-15 | $19.39 | $27.92 | 285,206 | — | — |
| 1988-01-14 | $18.96 | $27.29 | 143,865 | — | — |
| 1988-01-13 | $19.23 | $27.69 | 149,601 | — | — |
| 1988-01-12 | $19.23 | $27.69 | 230,827 | — | — |
| 1988-01-11 | $19.23 | $27.69 | 337,062 | — | — |
| 1988-01-08 | $19.34 | $27.84 | 257,902 | — | — |
| 1988-01-07 | $19.72 | $28.39 | 470,831 | — | — |
| 1988-01-06 | $19.50 | $28.08 | 349,911 | — | — |
| 1988-01-05 | $19.39 | $27.92 | 1,087,134 | — | — |
| 1988-01-04 | $18.96 | $27.29 | 468,307 | — | — |