Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $68.44 | $191.09 | 1,405,839 | — | — |
| 2001-12-28 | $69.19 | $193.19 | 1,577,870 | — | — |
| 2001-12-27 | $68.77 | $192.02 | 1,189,067 | — | — |
| 2001-12-26 | $67.33 | $187.98 | 1,184,994 | — | — |
| 2001-12-24 | $67.26 | $187.78 | 646,532 | — | — |
| 2001-12-21 | $66.07 | $184.47 | 2,101,532 | — | — |
| 2001-12-20 | $65.64 | $183.26 | 2,293,122 | — | — |
| 2001-12-19 | $65.69 | $183.40 | 4,247,404 | — | — |
| 2001-12-18 | $63.28 | $176.69 | 2,803,763 | — | — |
| 2001-12-17 | $61.10 | $170.60 | 2,846,900 | — | — |
| 2001-12-14 | $61.02 | $170.36 | 3,303,734 | — | — |
| 2001-12-13 | $61.78 | $172.50 | 3,990,937 | — | — |
| 2001-12-12 | $60.13 | $167.88 | 9,381,919 | — | — |
| 2001-12-11 | $59.13 | $165.10 | 3,915,677 | — | — |
| 2001-12-10 | $63.04 | $176.00 | 1,535,651 | — | — |
| 2001-12-07 | $64.17 | $179.17 | 1,564,103 | — | — |
| 2001-12-06 | $62.51 | $174.54 | 2,036,941 | — | — |
| 2001-12-05 | $64.83 | $181.02 | 2,119,486 | — | — |
| 2001-12-04 | $63.96 | $178.58 | 1,301,440 | — | — |
| 2001-12-03 | $62.53 | $174.59 | 2,042,391 | — | — |
| 2001-11-30 | $63.02 | $175.96 | 1,774,279 | — | — |
| 2001-11-29 | $63.70 | $177.85 | 2,740,435 | — | — |
| 2001-11-28 | $63.14 | $176.30 | 3,655,137 | — | — |
| 2001-11-27 | $64.64 | $180.48 | 2,176,906 | — | — |
| 2001-11-26 | $64.68 | $180.58 | 2,128,435 | — | — |
| 2001-11-23 | $65.62 | $183.21 | 813,744 | — | — |
| 2001-11-21 | $65.41 | $182.62 | 1,670,739 | — | — |
| 2001-11-20 | $65.97 | $184.18 | 2,289,394 | — | — |
| 2001-11-19 | $64.82 | $180.97 | 2,632,364 | — | — |
| 2001-11-16 | $64.85 | $181.07 | 2,663,741 | — | — |
| 2001-11-15 | $64.48 | $180.04 | 3,127,173 | — | — |
| 2001-11-14 | $65.91 | $184.04 | 4,792,004 | — | — |
| 2001-11-13 | $70.43 | $195.30 | 1,224,976 | — | — |
| 2001-11-12 | $69.82 | $193.61 | 1,175,701 | — | — |
| 2001-11-09 | $69.14 | $191.73 | 1,706,648 | — | — |
| 2001-11-08 | $68.44 | $189.79 | 2,832,157 | — | — |
| 2001-11-07 | $65.23 | $180.90 | 2,243,160 | — | — |
| 2001-11-06 | $66.63 | $184.76 | 1,250,846 | — | — |
| 2001-11-05 | $66.94 | $185.63 | 1,381,288 | — | — |
| 2001-11-02 | $65.30 | $181.09 | 1,813,687 | — | — |
| 2001-11-01 | $67.50 | $187.18 | 1,666,839 | — | — |
| 2001-10-31 | $66.96 | $185.68 | 1,426,031 | — | — |
| 2001-10-30 | $65.74 | $182.30 | 1,331,039 | — | — |
| 2001-10-29 | $68.23 | $189.21 | 1,427,465 | — | — |
| 2001-10-26 | $67.12 | $186.12 | 1,718,465 | — | — |
| 2001-10-25 | $67.71 | $187.76 | 1,867,665 | — | — |
| 2001-10-24 | $64.71 | $179.45 | 2,378,707 | — | — |
| 2001-10-23 | $67.83 | $188.10 | 1,155,165 | — | — |
| 2001-10-22 | $68.63 | $190.32 | 1,271,267 | — | — |
| 2001-10-19 | $68.23 | $189.21 | 1,701,658 | — | — |
| 2001-10-18 | $67.69 | $187.71 | 1,250,903 | — | — |
| 2001-10-17 | $69.38 | $192.40 | 1,634,314 | — | — |
| 2001-10-16 | $69.05 | $191.48 | 1,438,766 | — | — |
| 2001-10-15 | $66.80 | $185.25 | 693,283 | — | — |
| 2001-10-12 | $67.47 | $187.08 | 1,360,122 | — | — |
| 2001-10-11 | $67.22 | $186.41 | 1,353,123 | — | — |
| 2001-10-10 | $67.73 | $187.81 | 2,056,043 | — | — |
| 2001-10-09 | $68.16 | $189.02 | 1,272,357 | — | — |
| 2001-10-08 | $69.75 | $193.42 | 703,321 | — | — |
| 2001-10-05 | $70.13 | $194.48 | 1,128,893 | — | — |
| 2001-10-04 | $69.68 | $193.22 | 1,454,999 | — | — |
| 2001-10-03 | $69.03 | $191.44 | 1,503,643 | — | — |
| 2001-10-02 | $68.39 | $189.65 | 1,466,300 | — | — |
| 2001-10-01 | $66.54 | $184.52 | 1,297,138 | — | — |
| 2001-09-28 | $65.98 | $182.98 | 2,885,562 | — | — |
| 2001-09-27 | $63.26 | $175.43 | 3,407,216 | — | — |
| 2001-09-26 | $63.75 | $176.79 | 3,183,445 | — | — |
| 2001-09-25 | $65.55 | $181.77 | 2,532,438 | — | — |
| 2001-09-24 | $64.85 | $179.83 | 2,113,692 | — | — |
| 2001-09-21 | $64.80 | $179.69 | 4,364,940 | — | — |
| 2001-09-20 | $67.52 | $187.23 | 2,080,365 | — | — |
| 2001-09-19 | $66.05 | $183.17 | 1,840,532 | — | — |
| 2001-09-18 | $67.73 | $187.81 | 1,397,751 | — | — |
| 2001-09-17 | $66.33 | $183.94 | 1,836,460 | — | — |
| 2001-09-10 | $68.86 | $190.95 | 1,506,568 | — | — |
| 2001-09-07 | $70.08 | $194.34 | 1,127,402 | — | — |
| 2001-09-06 | $69.05 | $191.48 | 1,494,350 | — | — |
| 2001-09-05 | $68.08 | $188.78 | 1,176,160 | — | — |
| 2001-09-04 | $69.17 | $191.82 | 1,046,636 | — | — |
| 2001-08-31 | $68.53 | $190.03 | 876,212 | — | — |
| 2001-08-30 | $67.45 | $187.04 | 817,702 | — | — |
| 2001-08-29 | $67.81 | $188.05 | 759,422 | — | — |
| 2001-08-28 | $68.42 | $189.74 | 895,486 | — | — |
| 2001-08-27 | $67.99 | $188.54 | 984,914 | — | — |
| 2001-08-24 | $67.55 | $187.33 | 1,119,142 | — | — |
| 2001-08-23 | $67.55 | $187.33 | 1,944,760 | — | — |
| 2001-08-22 | $67.99 | $188.54 | 1,122,354 | — | — |
| 2001-08-21 | $66.72 | $185.01 | 962,600 | — | — |
| 2001-08-20 | $67.03 | $185.88 | 1,500,373 | — | — |
| 2001-08-17 | $66.51 | $184.43 | 1,265,990 | — | — |
| 2001-08-16 | $65.86 | $182.64 | 1,214,822 | — | — |
| 2001-08-15 | $65.41 | $181.38 | 1,617,392 | — | — |
| 2001-08-14 | $65.84 | $181.26 | 1,104,687 | — | — |
| 2001-08-13 | $65.18 | $179.44 | 1,212,241 | — | — |
| 2001-08-10 | $66.19 | $182.22 | 926,863 | — | — |
| 2001-08-09 | $66.25 | $182.36 | 1,325,819 | — | — |
| 2001-08-08 | $64.38 | $177.23 | 1,754,087 | — | — |
| 2001-08-07 | $67.55 | $185.96 | 1,123,673 | — | — |
| 2001-08-06 | $66.98 | $184.38 | 1,833,075 | — | — |
| 2001-08-03 | $69.56 | $191.48 | 993,461 | — | — |
| 2001-08-02 | $69.73 | $191.96 | 1,285,149 | — | — |
| 2001-08-01 | $68.15 | $187.59 | 1,144,209 | — | — |
| 2001-07-31 | $67.31 | $185.29 | 1,559,341 | — | — |
| 2001-07-30 | $68.08 | $187.40 | 1,808,811 | — | — |
| 2001-07-27 | $66.86 | $184.04 | 2,159,353 | — | — |
| 2001-07-26 | $68.69 | $189.08 | 2,801,641 | — | — |
| 2001-07-25 | $65.37 | $179.96 | 3,460,449 | — | — |
| 2001-07-24 | $64.29 | $176.99 | 3,751,907 | — | — |
| 2001-07-23 | $67.88 | $186.87 | 1,638,731 | — | — |
| 2001-07-20 | $70.19 | $193.21 | 2,590,432 | — | — |
| 2001-07-19 | $72.35 | $199.16 | 1,392,761 | — | — |
| 2001-07-18 | $73.67 | $202.81 | 1,971,778 | — | — |
| 2001-07-17 | $73.27 | $201.70 | 1,097,229 | — | — |
| 2001-07-16 | $72.61 | $199.88 | 948,316 | — | — |
| 2001-07-13 | $72.10 | $198.49 | 1,175,701 | — | — |
| 2001-07-12 | $72.40 | $199.30 | 1,264,957 | — | — |
| 2001-07-11 | $72.35 | $199.16 | 1,748,007 | — | — |
| 2001-07-10 | $73.20 | $201.51 | 1,843,228 | — | — |
| 2001-07-09 | $71.23 | $196.09 | 909,941 | — | — |
| 2001-07-06 | $70.81 | $194.94 | 1,096,025 | — | — |
| 2001-07-05 | $70.08 | $192.92 | 1,211,323 | — | — |
| 2001-07-03 | $68.15 | $187.59 | 702,059 | — | — |
| 2001-07-02 | $68.25 | $187.88 | 1,146,905 | — | — |
| 2001-06-29 | $68.01 | $187.21 | 1,653,129 | — | — |
| 2001-06-28 | $68.51 | $188.60 | 1,868,755 | — | — |
| 2001-06-27 | $70.25 | $193.40 | 1,278,495 | — | — |
| 2001-06-26 | $69.45 | $191.19 | 2,001,836 | — | — |
| 2001-06-25 | $68.86 | $189.56 | 1,720,759 | — | — |
| 2001-06-22 | $70.25 | $193.40 | 2,322,951 | — | — |
| 2001-06-21 | $68.42 | $188.36 | 2,246,372 | — | — |
| 2001-06-20 | $72.03 | $198.30 | 1,751,276 | — | — |
| 2001-06-19 | $73.22 | $201.56 | 1,812,253 | — | — |
| 2001-06-18 | $71.28 | $196.23 | 1,097,918 | — | — |
| 2001-06-15 | $71.16 | $195.90 | 2,583,262 | — | — |
| 2001-06-14 | $68.88 | $189.61 | 2,592,956 | — | — |
| 2001-06-13 | $72.52 | $199.64 | 1,806,746 | — | — |
| 2001-06-12 | $74.26 | $204.44 | 2,226,926 | — | — |
| 2001-06-11 | $74.09 | $203.96 | 3,012,218 | — | — |
| 2001-06-08 | $73.17 | $201.42 | 963,288 | — | — |
| 2001-06-07 | $73.03 | $201.03 | 3,184,134 | — | — |
| 2001-06-06 | $72.12 | $198.54 | 4,111,283 | — | — |
| 2001-06-05 | $74.09 | $203.96 | 2,587,908 | — | — |
| 2001-06-04 | $77.05 | $212.12 | 1,165,663 | — | — |
| 2001-06-01 | $77.04 | $212.07 | 1,135,146 | — | — |
| 2001-05-31 | $79.70 | $219.41 | 1,395,457 | — | — |
| 2001-05-30 | $77.49 | $213.32 | 1,219,182 | — | — |
| 2001-05-29 | $76.53 | $210.68 | 1,717,432 | — | — |
| 2001-05-25 | $77.87 | $214.37 | 1,511,731 | — | — |
| 2001-05-24 | $80.42 | $221.38 | 1,227,500 | — | — |
| 2001-05-23 | $81.29 | $223.78 | 1,125,222 | — | — |
| 2001-05-22 | $81.94 | $225.55 | 1,692,365 | — | — |
| 2001-05-21 | $82.11 | $226.03 | 1,352,837 | — | — |
| 2001-05-18 | $80.26 | $220.95 | 1,515,172 | — | — |
| 2001-05-17 | $79.02 | $217.54 | 1,756,554 | — | — |
| 2001-05-16 | $80.45 | $221.48 | 1,548,098 | — | — |
| 2001-05-15 | $79.22 | $218.07 | 1,500,373 | — | — |
| 2001-05-14 | $81.66 | $224.79 | 1,010,899 | — | — |
| 2001-05-11 | $80.28 | $221.00 | 979,407 | — | — |
| 2001-05-10 | $80.00 | $220.23 | 1,188,665 | — | — |
| 2001-05-09 | $79.91 | $219.99 | 1,394,367 | — | — |
| 2001-05-08 | $77.12 | $210.99 | 1,621,236 | — | — |
| 2001-05-07 | $78.62 | $215.09 | 1,079,906 | — | — |
| 2001-05-04 | $79.91 | $218.62 | 1,564,963 | — | — |
| 2001-05-03 | $77.61 | $212.33 | 2,077,095 | — | — |
| 2001-05-02 | $78.10 | $213.66 | 2,211,897 | — | — |
| 2001-05-01 | $81.24 | $222.25 | 1,373,602 | — | — |
| 2001-04-30 | $81.52 | $223.01 | 2,093,157 | — | — |
| 2001-04-27 | $81.62 | $223.29 | 1,744,221 | — | — |
| 2001-04-26 | $82.77 | $226.44 | 1,826,479 | — | — |
| 2001-04-25 | $79.81 | $218.33 | 1,370,848 | — | — |
| 2001-04-24 | $80.19 | $219.38 | 1,941,203 | — | — |
| 2001-04-23 | $80.19 | $219.38 | 1,862,732 | — | — |
| 2001-04-20 | $78.17 | $213.85 | 1,723,513 | — | — |
| 2001-04-19 | $76.51 | $209.32 | 1,957,150 | — | — |
| 2001-04-18 | $77.77 | $212.75 | 3,463,259 | — | — |
| 2001-04-17 | $77.75 | $212.71 | 1,848,104 | — | — |
| 2001-04-16 | $74.11 | $202.74 | 1,418,345 | — | — |
| 2001-04-12 | $73.22 | $200.31 | 1,129,467 | — | — |
| 2001-04-11 | $74.13 | $202.79 | 1,736,018 | — | — |
| 2001-04-10 | $74.35 | $203.41 | 1,918,717 | — | — |
| 2001-04-09 | $71.37 | $195.25 | 1,938,622 | — | — |
| 2001-04-06 | $69.91 | $191.25 | 4,046,349 | — | — |
| 2001-04-05 | $73.92 | $202.21 | 1,926,978 | — | — |
| 2001-04-04 | $72.71 | $198.92 | 2,043,538 | — | — |
| 2001-04-03 | $74.53 | $203.88 | 2,077,497 | — | — |
| 2001-04-02 | $75.42 | $206.32 | 1,737,567 | — | — |
| 2001-03-30 | $74.51 | $203.84 | 1,809,442 | — | — |
| 2001-03-29 | $72.35 | $197.92 | 1,488,040 | — | — |
| 2001-03-28 | $71.32 | $195.11 | 1,505,191 | — | — |
| 2001-03-27 | $71.95 | $196.83 | 2,303,390 | — | — |
| 2001-03-26 | $68.70 | $187.95 | 1,520,507 | — | — |
| 2001-03-23 | $66.04 | $180.66 | 1,622,670 | — | — |
| 2001-03-22 | $66.23 | $181.18 | 2,827,855 | — | — |
| 2001-03-21 | $68.53 | $187.48 | 2,005,105 | — | — |
| 2001-03-20 | $68.25 | $186.71 | 1,953,422 | — | — |
| 2001-03-19 | $68.69 | $187.91 | 2,095,566 | — | — |
| 2001-03-16 | $67.99 | $186.00 | 3,928,067 | — | — |
| 2001-03-15 | $67.55 | $184.81 | 3,579,476 | — | — |
| 2001-03-14 | $66.12 | $180.90 | 6,928,067 | — | — |
| 2001-03-13 | $67.95 | $185.90 | 3,892,044 | — | — |
| 2001-03-12 | $70.97 | $194.15 | 2,749,097 | — | — |
| 2001-03-09 | $74.91 | $204.93 | 1,240,922 | — | — |
| 2001-03-08 | $75.80 | $207.37 | 1,348,534 | — | — |
| 2001-03-07 | $74.23 | $203.07 | 1,837,722 | — | — |
| 2001-03-06 | $71.82 | $196.49 | 1,301,784 | — | — |
| 2001-03-05 | $71.23 | $194.87 | 1,026,788 | — | — |
| 2001-03-02 | $70.59 | $193.11 | 1,795,904 | — | — |
| 2001-03-01 | $72.12 | $197.30 | 1,534,045 | — | — |
| 2001-02-28 | $71.04 | $194.35 | 962,485 | — | — |
| 2001-02-27 | $71.70 | $196.16 | 1,050,192 | — | — |
| 2001-02-26 | $72.35 | $197.92 | 1,008,203 | — | — |
| 2001-02-23 | $71.93 | $196.78 | 1,268,628 | — | — |
| 2001-02-22 | $73.69 | $201.59 | 1,209,660 | — | — |
| 2001-02-21 | $73.92 | $202.21 | 1,000,688 | — | — |
| 2001-02-20 | $73.41 | $200.83 | 1,592,784 | — | — |
| 2001-02-16 | $71.75 | $196.30 | 1,575,690 | — | — |
| 2001-02-15 | $69.91 | $191.25 | 1,570,068 | — | — |
| 2001-02-14 | $71.65 | $196.01 | 1,264,957 | — | — |
| 2001-02-13 | $71.00 | $192.94 | 1,533,528 | — | — |
| 2001-02-12 | $71.74 | $194.93 | 2,064,934 | — | — |
| 2001-02-09 | $72.00 | $195.64 | 1,549,188 | — | — |
| 2001-02-08 | $71.53 | $194.36 | 1,576,550 | — | — |
| 2001-02-07 | $69.71 | $189.43 | 1,909,253 | — | — |
| 2001-02-06 | $69.30 | $188.30 | 1,979,808 | — | — |
| 2001-02-05 | $68.15 | $185.17 | 1,849,309 | — | — |
| 2001-02-02 | $65.51 | $178.02 | 1,533,700 | — | — |
| 2001-02-01 | $64.10 | $174.18 | 1,340,504 | — | — |
| 2001-01-31 | $63.75 | $173.23 | 1,758,906 | — | — |
| 2001-01-30 | $63.28 | $171.95 | 3,173,464 | — | — |
| 2001-01-29 | $64.50 | $175.27 | 2,175,070 | — | — |
| 2001-01-26 | $67.12 | $182.37 | 1,839,959 | — | — |
| 2001-01-25 | $67.55 | $183.56 | 2,513,738 | — | — |
| 2001-01-24 | $65.05 | $176.75 | 2,364,596 | — | — |
| 2001-01-23 | $64.67 | $175.71 | 2,630,872 | — | — |
| 2001-01-22 | $64.50 | $175.27 | 2,815,235 | — | — |
| 2001-01-19 | $63.47 | $172.46 | 3,469,971 | — | — |
| 2001-01-18 | $62.70 | $170.38 | 3,511,501 | — | — |
| 2001-01-17 | $61.02 | $165.80 | 2,536,454 | — | — |
| 2001-01-16 | $61.07 | $165.94 | 3,877,244 | — | — |
| 2001-01-12 | $61.12 | $166.09 | 8,278,208 | — | — |
| 2001-01-11 | $57.42 | $156.03 | 8,884,529 | — | — |
| 2001-01-10 | $60.09 | $163.28 | 5,772,959 | — | — |
| 2001-01-09 | $61.61 | $167.42 | 3,324,614 | — | — |
| 2001-01-08 | $64.07 | $174.09 | 2,763,380 | — | — |
| 2001-01-05 | $63.63 | $172.90 | 3,286,526 | — | — |
| 2001-01-04 | $64.83 | $176.16 | 6,143,062 | — | — |
| 2001-01-03 | $67.50 | $183.41 | 3,324,385 | — | — |
| 2001-01-02 | $72.13 | $195.99 | 1,887,684 | — | — |