Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.00 | $312.97 | 2,259,700 | — | — |
| 2011-12-29 | $66.18 | $313.82 | 2,238,000 | — | — |
| 2011-12-28 | $65.73 | $311.69 | 2,528,733 | — | — |
| 2011-12-27 | $65.97 | $312.83 | 2,445,367 | — | — |
| 2011-12-23 | $65.67 | $311.40 | 2,929,300 | — | — |
| 2011-12-22 | $64.89 | $307.71 | 4,489,000 | — | — |
| 2011-12-21 | $64.95 | $307.99 | 4,156,400 | — | — |
| 2011-12-20 | $64.20 | $304.43 | 5,784,967 | — | — |
| 2011-12-19 | $62.91 | $298.32 | 2,932,100 | — | — |
| 2011-12-16 | $63.03 | $298.89 | 4,736,433 | — | — |
| 2011-12-15 | $63.12 | $299.31 | 5,889,433 | — | — |
| 2011-12-14 | $62.55 | $296.61 | 4,323,133 | — | — |
| 2011-12-13 | $62.61 | $296.89 | 4,254,600 | — | — |
| 2011-12-12 | $61.83 | $293.20 | 3,448,833 | — | — |
| 2011-12-09 | $62.58 | $296.75 | 3,400,600 | — | — |
| 2011-12-08 | $61.47 | $291.49 | 2,414,100 | — | — |
| 2011-12-07 | $62.13 | $294.62 | 3,293,433 | — | — |
| 2011-12-06 | $62.04 | $294.19 | 2,909,967 | — | — |
| 2011-12-05 | $62.10 | $294.48 | 2,682,567 | — | — |
| 2011-12-02 | $61.86 | $293.34 | 3,308,367 | — | — |
| 2011-12-01 | $62.10 | $294.48 | 3,183,933 | — | — |
| 2011-11-30 | $62.55 | $296.61 | 4,670,033 | — | — |
| 2011-11-29 | $60.63 | $287.50 | 2,910,167 | — | — |
| 2011-11-28 | $59.97 | $284.38 | 3,363,900 | — | — |
| 2011-11-25 | $59.37 | $281.53 | 1,090,933 | — | — |
| 2011-11-23 | $58.89 | $279.25 | 3,018,567 | — | — |
| 2011-11-22 | $59.76 | $283.38 | 4,074,233 | — | — |
| 2011-11-21 | $60.09 | $284.94 | 2,784,533 | — | — |
| 2011-11-18 | $60.51 | $286.94 | 2,836,600 | — | — |
| 2011-11-17 | $60.30 | $285.94 | 5,377,300 | — | — |
| 2011-11-16 | $60.69 | $287.79 | 4,657,433 | — | — |
| 2011-11-15 | $62.04 | $290.63 | 9,827,467 | — | — |
| 2011-11-14 | $62.49 | $292.74 | 10,319,733 | — | — |
| 2011-11-11 | $63.00 | $295.13 | 3,039,300 | — | — |
| 2011-11-10 | $62.25 | $291.62 | 3,842,300 | — | — |
| 2011-11-09 | $61.68 | $288.95 | 3,745,400 | — | — |
| 2011-11-08 | $62.49 | $292.74 | 4,070,367 | — | — |
| 2011-11-07 | $62.55 | $293.02 | 12,054,633 | — | — |
| 2011-11-04 | $61.92 | $290.07 | 13,985,267 | — | — |
| 2011-11-03 | $62.43 | $292.46 | 13,861,000 | — | — |
| 2011-11-02 | $61.29 | $287.12 | 3,616,900 | — | — |
| 2011-11-01 | $60.60 | $283.89 | 4,346,467 | — | — |
| 2011-10-31 | $61.26 | $286.98 | 3,828,667 | — | — |
| 2011-10-28 | $61.38 | $287.54 | 3,793,100 | — | — |
| 2011-10-27 | $61.89 | $289.93 | 4,753,133 | — | — |
| 2011-10-26 | $60.90 | $285.29 | 3,231,067 | — | — |
| 2011-10-25 | $60.42 | $283.05 | 4,013,800 | — | — |
| 2011-10-24 | $61.08 | $286.14 | 3,021,867 | — | — |
| 2011-10-21 | $61.65 | $288.81 | 3,705,967 | — | — |
| 2011-10-20 | $60.72 | $284.45 | 3,258,033 | — | — |
| 2011-10-19 | $60.60 | $283.89 | 3,498,100 | — | — |
| 2011-10-18 | $60.36 | $282.76 | 3,564,867 | — | — |
| 2011-10-17 | $60.33 | $282.62 | 3,716,933 | — | — |
| 2011-10-14 | $59.76 | $279.95 | 4,729,200 | — | — |
| 2011-10-13 | $59.40 | $278.27 | 5,247,067 | — | — |
| 2011-10-12 | $59.40 | $278.27 | 4,254,433 | — | — |
| 2011-10-11 | $59.79 | $280.09 | 3,243,033 | — | — |
| 2011-10-10 | $60.78 | $284.73 | 4,000,567 | — | — |
| 2011-10-07 | $59.37 | $278.13 | 5,763,667 | — | — |
| 2011-10-06 | $58.80 | $275.46 | 4,754,300 | — | — |
| 2011-10-05 | $58.47 | $273.91 | 4,754,800 | — | — |
| 2011-10-04 | $58.92 | $276.02 | 5,800,000 | — | — |
| 2011-10-03 | $59.13 | $277.00 | 5,145,733 | — | — |
| 2011-09-30 | $59.97 | $280.94 | 4,329,500 | — | — |
| 2011-09-29 | $60.39 | $282.91 | 9,319,367 | — | — |
| 2011-09-28 | $59.64 | $279.39 | 5,602,033 | — | — |
| 2011-09-27 | $59.70 | $279.67 | 5,086,933 | — | — |
| 2011-09-26 | $59.82 | $280.23 | 9,249,733 | — | — |
| 2011-09-23 | $59.37 | $278.13 | 4,589,500 | — | — |
| 2011-09-22 | $58.47 | $273.91 | 6,202,867 | — | — |
| 2011-09-21 | $58.98 | $276.30 | 5,395,867 | — | — |
| 2011-09-20 | $59.25 | $277.56 | 4,895,200 | — | — |
| 2011-09-19 | $58.65 | $274.75 | 2,242,033 | — | — |
| 2011-09-16 | $58.71 | $275.03 | 3,514,300 | — | — |
| 2011-09-15 | $58.20 | $272.65 | 2,633,567 | — | — |
| 2011-09-14 | $57.24 | $268.15 | 3,508,033 | — | — |
| 2011-09-13 | $56.94 | $266.74 | 2,899,100 | — | — |
| 2011-09-12 | $56.58 | $265.06 | 3,426,900 | — | — |
| 2011-09-09 | $55.65 | $260.70 | 3,717,333 | — | — |
| 2011-09-08 | $56.43 | $264.35 | 2,724,900 | — | — |
| 2011-09-07 | $56.34 | $263.93 | 3,667,200 | — | — |
| 2011-09-06 | $55.92 | $261.96 | 3,923,467 | — | — |
| 2011-09-02 | $56.34 | $263.93 | 3,296,000 | — | — |
| 2011-09-01 | $56.43 | $264.35 | 3,540,700 | — | — |
| 2011-08-31 | $56.73 | $265.76 | 3,625,867 | — | — |
| 2011-08-30 | $56.31 | $263.79 | 4,177,167 | — | — |
| 2011-08-29 | $56.31 | $263.79 | 3,357,900 | — | — |
| 2011-08-26 | $55.68 | $260.84 | 4,603,033 | — | — |
| 2011-08-25 | $55.68 | $260.84 | 4,443,267 | — | — |
| 2011-08-24 | $56.61 | $265.20 | 4,527,933 | — | — |
| 2011-08-23 | $55.47 | $259.86 | 7,050,067 | — | — |
| 2011-08-22 | $55.05 | $257.89 | 4,385,800 | — | — |
| 2011-08-19 | $54.72 | $256.34 | 3,908,933 | — | — |
| 2011-08-18 | $55.11 | $258.17 | 4,828,000 | — | — |
| 2011-08-17 | $55.41 | $259.58 | 2,857,567 | — | — |
| 2011-08-16 | $54.87 | $257.05 | 3,619,700 | — | — |
| 2011-08-15 | $55.20 | $258.59 | 3,373,467 | — | — |
| 2011-08-12 | $53.46 | $250.44 | 4,437,067 | — | — |
| 2011-08-11 | $54.06 | $253.25 | 6,121,533 | — | — |
| 2011-08-10 | $51.75 | $242.43 | 7,329,733 | — | — |
| 2011-08-09 | $53.58 | $247.49 | 12,407,567 | — | — |
| 2011-08-08 | $51.81 | $239.31 | 7,454,400 | — | — |
| 2011-08-05 | $54.36 | $251.09 | 7,960,967 | — | — |
| 2011-08-04 | $54.06 | $249.71 | 5,248,033 | — | — |
| 2011-08-03 | $55.35 | $255.66 | 4,281,367 | — | — |
| 2011-08-02 | $55.65 | $257.05 | 6,096,533 | — | — |
| 2011-08-01 | $56.10 | $259.13 | 6,892,800 | — | — |
| 2011-07-29 | $55.80 | $257.74 | 8,998,500 | — | — |
| 2011-07-28 | $55.86 | $258.02 | 7,667,067 | — | — |
| 2011-07-27 | $56.28 | $259.96 | 2,701,200 | — | — |
| 2011-07-26 | $56.46 | $260.79 | 2,037,567 | — | — |
| 2011-07-25 | $56.76 | $262.18 | 2,426,833 | — | — |
| 2011-07-22 | $56.85 | $262.59 | 2,130,800 | — | — |
| 2011-07-21 | $57.30 | $264.67 | 3,046,733 | — | — |
| 2011-07-20 | $56.49 | $260.93 | 2,595,667 | — | — |
| 2011-07-19 | $56.28 | $259.96 | 2,727,567 | — | — |
| 2011-07-18 | $55.89 | $258.16 | 2,274,633 | — | — |
| 2011-07-15 | $56.55 | $261.21 | 2,536,467 | — | — |
| 2011-07-14 | $56.67 | $261.76 | 2,502,133 | — | — |
| 2011-07-13 | $57.06 | $263.56 | 2,923,867 | — | — |
| 2011-07-12 | $57.36 | $264.95 | 4,413,500 | — | — |
| 2011-07-11 | $57.18 | $264.12 | 4,777,633 | — | — |
| 2011-07-08 | $57.27 | $264.53 | 2,571,467 | — | — |
| 2011-07-07 | $57.27 | $264.53 | 2,775,633 | — | — |
| 2011-07-06 | $57.21 | $264.26 | 1,989,567 | — | — |
| 2011-07-05 | $57.21 | $264.26 | 3,272,033 | — | — |
| 2011-07-01 | $57.21 | $264.26 | 1,826,400 | — | — |
| 2011-06-30 | $56.49 | $260.93 | 2,176,000 | — | — |
| 2011-06-29 | $56.34 | $260.24 | 1,829,300 | — | — |
| 2011-06-28 | $55.89 | $258.16 | 2,514,833 | — | — |
| 2011-06-27 | $55.86 | $258.02 | 1,771,000 | — | — |
| 2011-06-24 | $55.53 | $256.50 | 2,008,233 | — | — |
| 2011-06-23 | $55.65 | $257.05 | 2,559,133 | — | — |
| 2011-06-22 | $56.07 | $258.99 | 2,156,967 | — | — |
| 2011-06-21 | $56.40 | $260.51 | 2,184,000 | — | — |
| 2011-06-20 | $56.49 | $260.93 | 5,544,567 | — | — |
| 2011-06-17 | $56.22 | $259.68 | 2,794,867 | — | — |
| 2011-06-16 | $56.04 | $258.85 | 3,045,967 | — | — |
| 2011-06-15 | $55.17 | $254.83 | 2,336,900 | — | — |
| 2011-06-14 | $55.62 | $256.91 | 2,353,600 | — | — |
| 2011-06-13 | $55.50 | $256.36 | 2,485,067 | — | — |
| 2011-06-10 | $54.84 | $253.31 | 2,089,467 | — | — |
| 2011-06-09 | $55.23 | $255.11 | 2,473,100 | — | — |
| 2011-06-08 | $55.38 | $255.80 | 2,094,667 | — | — |
| 2011-06-07 | $55.14 | $254.69 | 1,920,533 | — | — |
| 2011-06-06 | $55.11 | $254.56 | 2,718,367 | — | — |
| 2011-06-03 | $55.35 | $255.66 | 2,036,467 | — | — |
| 2011-06-02 | $55.83 | $257.88 | 2,920,533 | — | — |
| 2011-06-01 | $55.74 | $257.47 | 2,629,767 | — | — |
| 2011-05-31 | $56.25 | $259.82 | 1,892,600 | — | — |
| 2011-05-27 | $55.86 | $258.02 | 1,754,100 | — | — |
| 2011-05-26 | $55.80 | $257.74 | 2,467,167 | — | — |
| 2011-05-25 | $56.01 | $258.71 | 2,144,700 | — | — |
| 2011-05-24 | $56.22 | $259.68 | 2,896,700 | — | — |
| 2011-05-23 | $56.40 | $260.51 | 3,952,700 | — | — |
| 2011-05-20 | $57.03 | $263.42 | 2,701,700 | — | — |
| 2011-05-19 | $57.21 | $264.26 | 3,466,233 | — | — |
| 2011-05-18 | $57.42 | $265.23 | 2,997,433 | — | — |
| 2011-05-17 | $58.44 | $266.54 | 3,667,700 | — | — |
| 2011-05-16 | $57.90 | $264.08 | 2,872,233 | — | — |
| 2011-05-13 | $57.66 | $262.99 | 2,138,467 | — | — |
| 2011-05-12 | $57.69 | $263.12 | 2,288,867 | — | — |
| 2011-05-11 | $56.91 | $259.56 | 2,284,833 | — | — |
| 2011-05-10 | $57.03 | $260.11 | 1,978,633 | — | — |
| 2011-05-09 | $56.61 | $258.20 | 2,234,967 | — | — |
| 2011-05-06 | $56.16 | $256.14 | 3,075,600 | — | — |
| 2011-05-05 | $56.16 | $256.14 | 3,149,767 | — | — |
| 2011-05-04 | $56.55 | $257.92 | 6,753,800 | — | — |
| 2011-05-03 | $56.34 | $256.96 | 3,295,433 | — | — |
| 2011-05-02 | $56.40 | $257.24 | 2,968,533 | — | — |
| 2011-04-29 | $55.95 | $255.19 | 3,111,467 | — | — |
| 2011-04-28 | $56.04 | $255.60 | 1,927,867 | — | — |
| 2011-04-27 | $55.62 | $253.68 | 2,780,767 | — | — |
| 2011-04-26 | $55.47 | $253.00 | 3,169,267 | — | — |
| 2011-04-25 | $55.29 | $252.18 | 1,475,767 | — | — |
| 2011-04-21 | $55.35 | $252.45 | 1,436,333 | — | — |
| 2011-04-20 | $55.32 | $252.31 | 2,679,367 | — | — |
| 2011-04-19 | $54.66 | $249.30 | 1,978,233 | — | — |
| 2011-04-18 | $54.63 | $249.17 | 2,386,800 | — | — |
| 2011-04-15 | $55.11 | $251.35 | 2,832,433 | — | — |
| 2011-04-14 | $54.63 | $249.17 | 2,196,467 | — | — |
| 2011-04-13 | $54.24 | $247.39 | 2,164,600 | — | — |
| 2011-04-12 | $53.97 | $246.16 | 2,651,700 | — | — |
| 2011-04-11 | $54.48 | $248.48 | 3,179,500 | — | — |
| 2011-04-08 | $55.23 | $251.90 | 2,339,767 | — | — |
| 2011-04-07 | $55.14 | $251.49 | 1,974,000 | — | — |
| 2011-04-06 | $55.68 | $253.95 | 3,373,833 | — | — |
| 2011-04-05 | $55.23 | $251.90 | 2,453,633 | — | — |
| 2011-04-04 | $55.14 | $251.49 | 1,782,400 | — | — |
| 2011-04-01 | $55.26 | $252.04 | 2,973,200 | — | — |
| 2011-03-31 | $54.45 | $248.34 | 2,245,233 | — | — |
| 2011-03-30 | $54.51 | $248.62 | 2,187,967 | — | — |
| 2011-03-29 | $54.15 | $246.98 | 3,050,600 | — | — |
| 2011-03-28 | $53.58 | $244.38 | 1,818,400 | — | — |
| 2011-03-25 | $53.46 | $243.83 | 1,835,800 | — | — |
| 2011-03-24 | $53.61 | $244.51 | 1,692,033 | — | — |
| 2011-03-23 | $53.46 | $243.83 | 1,765,500 | — | — |
| 2011-03-22 | $53.28 | $243.01 | 2,563,200 | — | — |
| 2011-03-21 | $53.16 | $242.46 | 2,673,367 | — | — |
| 2011-03-18 | $52.89 | $241.23 | 3,355,567 | — | — |
| 2011-03-17 | $52.80 | $240.82 | 4,817,333 | — | — |
| 2011-03-16 | $52.95 | $241.50 | 5,732,067 | — | — |
| 2011-03-15 | $53.70 | $244.92 | 3,614,500 | — | — |
| 2011-03-14 | $54.54 | $248.76 | 6,515,200 | — | — |
| 2011-03-11 | $55.29 | $252.18 | 3,253,933 | — | — |
| 2011-03-10 | $54.96 | $250.67 | 3,870,333 | — | — |
| 2011-03-09 | $55.32 | $252.31 | 2,850,333 | — | — |
| 2011-03-08 | $54.72 | $249.58 | 3,353,833 | — | — |
| 2011-03-07 | $54.42 | $248.21 | 3,595,633 | — | — |
| 2011-03-04 | $53.94 | $246.02 | 3,203,367 | — | — |
| 2011-03-03 | $54.24 | $247.39 | 2,815,500 | — | — |
| 2011-03-02 | $53.88 | $245.74 | 2,423,100 | — | — |
| 2011-03-01 | $53.64 | $244.65 | 3,397,300 | — | — |
| 2011-02-28 | $53.97 | $246.16 | 3,122,533 | — | — |
| 2011-02-25 | $53.61 | $244.51 | 2,400,967 | — | — |
| 2011-02-24 | $53.46 | $243.83 | 2,653,967 | — | — |
| 2011-02-23 | $53.70 | $244.92 | 2,916,767 | — | — |
| 2011-02-22 | $53.94 | $246.02 | 3,532,200 | — | — |
| 2011-02-18 | $53.82 | $245.47 | 4,745,867 | — | — |
| 2011-02-17 | $54.36 | $247.93 | 8,207,833 | — | — |
| 2011-02-16 | $53.10 | $242.19 | 3,075,067 | — | — |
| 2011-02-15 | $53.67 | $244.79 | 3,042,067 | — | — |
| 2011-02-14 | $53.07 | $242.05 | 2,281,567 | — | — |
| 2011-02-11 | $53.52 | $244.10 | 2,194,967 | — | — |
| 2011-02-10 | $53.58 | $244.38 | 2,500,567 | — | — |
| 2011-02-09 | $53.49 | $243.97 | 3,057,567 | — | — |
| 2011-02-08 | $54.39 | $244.72 | 2,344,600 | — | — |
| 2011-02-07 | $54.45 | $244.99 | 7,483,333 | — | — |
| 2011-02-04 | $54.03 | $243.10 | 6,786,100 | — | — |
| 2011-02-03 | $54.27 | $244.18 | 7,440,567 | — | — |
| 2011-02-02 | $53.88 | $242.42 | 2,184,633 | — | — |
| 2011-02-01 | $54.15 | $243.64 | 2,371,200 | — | — |
| 2011-01-31 | $53.64 | $241.34 | 2,237,867 | — | — |
| 2011-01-28 | $53.88 | $242.42 | 3,167,967 | — | — |
| 2011-01-27 | $54.63 | $245.80 | 2,609,533 | — | — |
| 2011-01-26 | $54.30 | $244.31 | 2,275,867 | — | — |
| 2011-01-25 | $54.39 | $244.72 | 2,447,733 | — | — |
| 2011-01-24 | $54.51 | $245.26 | 4,840,400 | — | — |
| 2011-01-21 | $54.48 | $245.12 | 3,404,767 | — | — |
| 2011-01-20 | $54.15 | $243.64 | 2,822,800 | — | — |
| 2011-01-19 | $54.00 | $242.96 | 2,877,233 | — | — |
| 2011-01-18 | $54.03 | $243.10 | 4,010,433 | — | — |
| 2011-01-14 | $53.76 | $241.88 | 3,001,033 | — | — |
| 2011-01-13 | $53.40 | $240.26 | 2,713,067 | — | — |
| 2011-01-12 | $53.13 | $239.05 | 3,322,033 | — | — |
| 2011-01-11 | $52.92 | $238.10 | 4,586,233 | — | — |
| 2011-01-10 | $52.74 | $237.29 | 10,918,433 | — | — |
| 2011-01-07 | $53.37 | $240.13 | 2,472,200 | — | — |
| 2011-01-06 | $53.22 | $239.45 | 2,483,967 | — | — |
| 2011-01-05 | $53.31 | $239.86 | 2,852,200 | — | — |
| 2011-01-04 | $53.85 | $242.29 | 2,215,100 | — | — |
| 2011-01-03 | $53.58 | $241.07 | 1,605,333 | — | — |