Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $487.32 | $487.32 | 134,000 | — | — |
| 2025-12-30 | $508.21 | $508.21 | 189,800 | — | — |
| 2025-12-29 | $507.66 | $507.66 | 60,100 | — | — |
| 2025-12-26 | $517.01 | $517.01 | 22,500 | — | — |
| 2025-12-24 | $529.95 | $529.95 | 26,800 | — | — |
| 2025-12-23 | $529.55 | $529.55 | 43,100 | — | — |
| 2025-12-22 | $535.63 | $535.63 | 64,600 | — | — |
| 2025-12-19 | $525.72 | $525.72 | 50,100 | — | — |
| 2025-12-18 | $531.76 | $531.76 | 42,000 | — | — |
| 2025-12-17 | $523.25 | $523.25 | 24,800 | — | — |
| 2025-12-16 | $519.51 | $519.51 | 34,900 | — | — |
| 2025-12-15 | $506.45 | $506.45 | 29,800 | — | — |
| 2025-12-12 | $507.65 | $507.65 | 92,800 | — | — |
| 2025-12-11 | $497.02 | $497.02 | 21,900 | — | — |
| 2025-12-10 | $483.01 | $483.01 | 37,500 | — | — |
| 2025-12-09 | $471.08 | $471.08 | 38,400 | — | — |
| 2025-12-08 | $463.78 | $463.78 | 54,100 | — | — |
| 2025-12-05 | $460.85 | $460.85 | 34,900 | — | — |
| 2025-12-04 | $440.46 | $440.46 | 102,200 | — | — |
| 2025-12-03 | $499.97 | $499.97 | 67,500 | — | — |
| 2025-12-02 | $481.84 | $481.84 | 63,600 | — | — |
| 2025-12-01 | $464.56 | $464.56 | 53,000 | — | — |
| 2025-11-28 | $458.39 | $458.39 | 19,500 | — | — |
| 2025-11-26 | $459.51 | $459.51 | 78,100 | — | — |
| 2025-11-25 | $468.74 | $468.74 | 53,100 | — | — |
| 2025-11-24 | $448.05 | $448.05 | 212,000 | — | — |
| 2025-11-21 | $416.40 | $416.40 | 340,800 | — | — |
| 2025-11-20 | $383.73 | $383.73 | 636,000 | — | — |
| 2025-11-19 | $390.76 | $390.76 | 414,900 | — | — |
| 2025-11-18 | $396.93 | $396.93 | 511,100 | — | — |
| 2025-11-17 | $382.57 | $382.57 | 690,800 | — | — |
| 2025-11-14 | $391.90 | $391.90 | 871,300 | — | — |
| 2025-11-13 | $394.93 | $394.93 | 251,500 | — | — |
| 2025-11-12 | $388.59 | $388.59 | 521,600 | — | — |
| 2025-11-11 | $393.70 | $393.70 | 739,100 | — | — |
| 2025-11-10 | $399.23 | $399.23 | 494,000 | — | — |
| 2025-11-07 | $403.11 | $403.11 | 540,900 | — | — |
| 2025-11-06 | $397.13 | $397.13 | 284,300 | — | — |
| 2025-11-05 | $406.14 | $406.14 | 510,600 | — | — |
| 2025-11-04 | $398.09 | $398.09 | 575,900 | — | — |
| 2025-11-03 | $408.27 | $408.27 | 399,100 | — | — |
| 2025-10-31 | $405.04 | $405.04 | 413,400 | — | — |
| 2025-10-30 | $395.51 | $395.51 | 380,900 | — | — |
| 2025-10-29 | $422.43 | $422.43 | 296,400 | — | — |
| 2025-10-28 | $386.34 | $386.34 | 124,900 | — | — |
| 2025-10-27 | $374.53 | $374.53 | 393,400 | — | — |
| 2025-10-24 | $416.91 | $416.91 | 603,000 | — | — |
| 2025-10-23 | $415.75 | $415.75 | 460,700 | — | — |
| 2025-10-22 | $413.21 | $413.21 | 329,400 | — | — |
| 2025-10-21 | $412.70 | $412.70 | 415,300 | — | — |
| 2025-10-20 | $413.07 | $413.07 | 360,400 | — | — |
| 2025-10-17 | $422.61 | $422.61 | 329,200 | — | — |
| 2025-10-16 | $429.48 | $429.48 | 168,100 | — | — |
| 2025-10-15 | $422.50 | $422.50 | 205,300 | — | — |
| 2025-10-14 | $420.82 | $420.82 | 425,800 | — | — |
| 2025-10-13 | $423.20 | $423.20 | 321,500 | — | — |
| 2025-10-10 | $417.12 | $417.12 | 399,400 | — | — |
| 2025-10-09 | $440.23 | $440.23 | 381,600 | — | — |
| 2025-10-08 | $438.52 | $438.52 | 92,100 | — | — |
| 2025-10-07 | $422.25 | $422.25 | 199,100 | — | — |
| 2025-10-06 | $410.93 | $410.93 | 104,600 | — | — |
| 2025-10-03 | $412.06 | $412.06 | 88,400 | — | — |
| 2025-10-02 | $460.13 | $460.13 | 140,700 | — | — |
| 2025-10-01 | $476.07 | $476.07 | 155,300 | — | — |
| 2025-09-30 | $465.14 | $465.14 | 119,200 | — | — |
| 2025-09-29 | $471.02 | $471.02 | 100,000 | — | — |
| 2025-09-26 | $462.62 | $462.62 | 80,600 | — | — |
| 2025-09-25 | $464.43 | $464.43 | 91,800 | — | — |
| 2025-09-24 | $473.88 | $473.88 | 47,400 | — | — |
| 2025-09-23 | $453.54 | $453.54 | 95,500 | — | — |
| 2025-09-22 | $447.79 | $447.79 | 83,500 | — | — |
| 2025-09-19 | $447.93 | $447.93 | 72,100 | — | — |
| 2025-09-18 | $444.77 | $444.77 | 60,700 | — | — |
| 2025-09-17 | $442.65 | $442.65 | 66,200 | — | — |
| 2025-09-16 | $435.05 | $435.05 | 44,400 | — | — |
| 2025-09-15 | $445.87 | $445.87 | 95,000 | — | — |
| 2025-09-12 | $407.73 | $407.73 | 63,500 | — | — |
| 2025-09-11 | $448.73 | $448.73 | 109,800 | — | — |
| 2025-09-10 | $479.96 | $479.96 | 140,900 | — | — |
| 2025-09-09 | $489.92 | $489.92 | 106,700 | — | — |
| 2025-09-08 | $489.90 | $489.90 | 35,700 | — | — |
| 2025-09-05 | $490.61 | $490.61 | 66,500 | — | — |
| 2025-09-04 | $490.03 | $490.03 | 47,100 | — | — |
| 2025-09-03 | $480.50 | $480.50 | 49,300 | — | — |
| 2025-09-02 | $476.66 | $476.66 | 40,000 | — | — |
| 2025-08-29 | $467.20 | $467.20 | 97,200 | — | — |
| 2025-08-28 | $468.06 | $468.06 | 36,300 | — | — |
| 2025-08-27 | $466.80 | $466.80 | 22,800 | — | — |
| 2025-08-26 | $456.95 | $456.95 | 45,000 | — | — |
| 2025-08-25 | $457.27 | $457.27 | 42,100 | — | — |
| 2025-08-22 | $461.45 | $461.45 | 39,200 | — | — |
| 2025-08-21 | $436.19 | $436.19 | 45,600 | — | — |
| 2025-08-20 | $462.98 | $462.98 | 42,200 | — | — |
| 2025-08-19 | $454.40 | $454.40 | 62,800 | — | — |
| 2025-08-18 | $427.96 | $427.96 | 73,300 | — | — |
| 2025-08-15 | $426.12 | $426.12 | 59,500 | — | — |
| 2025-08-14 | $429.49 | $429.49 | 66,400 | — | — |
| 2025-08-13 | $451.02 | $451.02 | 74,300 | — | — |
| 2025-08-12 | $424.66 | $424.66 | 75,100 | — | — |
| 2025-08-11 | $408.70 | $408.70 | 90,300 | — | — |
| 2025-08-08 | $411.21 | $411.21 | 70,500 | — | — |
| 2025-08-07 | $415.42 | $415.42 | 65,500 | — | — |
| 2025-08-06 | $414.91 | $414.91 | 43,100 | — | — |
| 2025-08-05 | $405.72 | $405.72 | 41,400 | — | — |
| 2025-08-04 | $397.33 | $397.33 | 24,700 | — | — |
| 2025-08-01 | $384.75 | $384.75 | 33,100 | — | — |
| 2025-07-31 | $399.58 | $399.58 | 41,100 | — | — |
| 2025-07-30 | $405.16 | $405.16 | 55,300 | — | — |
| 2025-07-29 | $406.72 | $406.72 | 45,000 | — | — |
| 2025-07-28 | $405.66 | $405.66 | 76,700 | — | — |
| 2025-07-25 | $409.50 | $409.50 | 32,900 | — | — |
| 2025-07-24 | $403.60 | $403.60 | 37,900 | — | — |
| 2025-07-23 | $400.91 | $400.91 | 57,900 | — | — |
| 2025-07-22 | $400.85 | $400.85 | 43,400 | — | — |
| 2025-07-21 | $398.69 | $398.69 | 61,200 | — | — |
| 2025-07-18 | $399.15 | $399.15 | 45,300 | — | — |
| 2025-07-17 | $405.60 | $405.60 | 52,100 | — | — |
| 2025-07-16 | $397.21 | $397.21 | 29,200 | — | — |
| 2025-07-15 | $389.36 | $389.36 | 21,700 | — | — |
| 2025-07-14 | $395.06 | $395.06 | 37,200 | — | — |
| 2025-07-11 | $389.39 | $389.39 | 22,600 | — | — |
| 2025-07-10 | $394.43 | $394.43 | 43,300 | — | — |
| 2025-07-09 | $389.45 | $389.45 | 67,200 | — | — |
| 2025-07-08 | $401.90 | $401.90 | 89,700 | — | — |
| 2025-07-07 | $399.09 | $399.09 | 96,300 | — | — |
| 2025-07-03 | $436.65 | $436.65 | 61,500 | — | — |
| 2025-07-02 | $434.25 | $434.25 | 83,000 | — | — |
| 2025-07-01 | $427.82 | $427.82 | 112,700 | — | — |
| 2025-06-30 | $422.25 | $422.25 | 68,800 | — | — |
| 2025-06-27 | $419.02 | $419.02 | 77,100 | — | — |
| 2025-06-26 | $418.50 | $418.50 | 85,400 | — | — |
| 2025-06-25 | $420.49 | $420.49 | 43,400 | — | — |
| 2025-06-24 | $416.02 | $416.02 | 77,300 | — | — |
| 2025-06-23 | $413.19 | $413.19 | 109,200 | — | — |
| 2025-06-20 | $396.48 | $396.48 | 97,800 | — | — |
| 2025-06-18 | $392.38 | $392.38 | 99,800 | — | — |
| 2025-06-17 | $392.15 | $392.15 | 83,000 | — | — |
| 2025-06-16 | $396.82 | $396.82 | 60,700 | — | — |
| 2025-06-13 | $389.50 | $389.50 | 79,900 | — | — |
| 2025-06-12 | $399.48 | $399.48 | 99,900 | — | — |
| 2025-06-11 | $407.84 | $407.84 | 147,200 | — | — |
| 2025-06-10 | $425.67 | $425.67 | 133,900 | — | — |
| 2025-06-09 | $422.30 | $422.30 | 53,200 | — | — |
| 2025-06-06 | $421.83 | $421.83 | 36,100 | — | — |
| 2025-06-05 | $422.18 | $422.18 | 56,600 | — | — |
| 2025-06-04 | $428.49 | $428.49 | 39,600 | — | — |
| 2025-06-03 | $432.01 | $432.01 | 82,600 | — | — |
| 2025-06-02 | $413.12 | $413.12 | 74,500 | — | — |
| 2025-05-30 | $421.43 | $421.43 | 66,400 | — | — |
| 2025-05-29 | $426.02 | $426.02 | 35,700 | — | — |
| 2025-05-28 | $417.95 | $417.95 | 29,100 | — | — |
| 2025-05-27 | $428.89 | $428.89 | 33,800 | — | — |
| 2025-05-23 | $417.27 | $417.27 | 29,000 | — | — |
| 2025-05-22 | $435.50 | $435.50 | 27,300 | — | — |
| 2025-05-21 | $430.36 | $430.36 | 46,100 | — | — |
| 2025-05-20 | $412.42 | $412.42 | 34,600 | — | — |
| 2025-05-19 | $405.88 | $405.88 | 29,600 | — | — |
| 2025-05-16 | $416.24 | $416.24 | 34,200 | — | — |
| 2025-05-15 | $406.05 | $406.05 | 60,700 | — | — |
| 2025-05-14 | $410.34 | $410.34 | 47,800 | — | — |
| 2025-05-13 | $413.01 | $413.01 | 7,500 | — | — |
| 2025-05-12 | $404.00 | $404.00 | 4,900 | — | — |
| 2025-05-09 | $393.12 | $393.12 | 4,400 | — | — |
| 2025-05-08 | $397.88 | $397.88 | 12,100 | — | — |
| 2025-05-07 | $391.62 | $391.62 | 7,900 | — | — |
| 2025-05-06 | $382.33 | $382.33 | 9,400 | — | — |
| 2025-05-05 | $373.56 | $373.56 | 5,900 | — | — |
| 2025-05-02 | $381.31 | $381.31 | 4,100 | — | — |
| 2025-05-01 | $378.03 | $378.03 | 5,400 | — | — |
| 2025-04-30 | $378.98 | $378.98 | 6,800 | — | — |
| 2025-04-29 | $381.90 | $381.90 | 6,700 | — | — |
| 2025-04-28 | $377.65 | $377.65 | 4,300 | — | — |
| 2025-04-25 | $381.05 | $381.05 | 4,600 | — | — |
| 2025-04-24 | $384.71 | $384.71 | 6,300 | — | — |
| 2025-04-23 | $370.98 | $370.98 | 7,000 | — | — |
| 2025-04-22 | $379.63 | $379.63 | 5,700 | — | — |
| 2025-04-21 | $369.93 | $369.93 | 4,600 | — | — |
| 2025-04-17 | $377.40 | $377.40 | 4,000 | — | — |
| 2025-04-16 | $382.00 | $382.00 | 5,300 | — | — |
| 2025-04-15 | $384.64 | $384.64 | 12,600 | — | — |
| 2025-04-14 | $381.05 | $381.05 | 5,000 | — | — |
| 2025-04-11 | $378.97 | $378.97 | 8,500 | — | — |
| 2025-04-10 | $374.12 | $374.12 | 7,300 | — | — |
| 2025-04-09 | $401.56 | $401.56 | 18,700 | — | — |
| 2025-04-08 | $365.66 | $365.66 | 9,600 | — | — |
| 2025-04-07 | $368.60 | $368.60 | 11,800 | — | — |
| 2025-04-04 | $380.19 | $380.19 | 10,900 | — | — |
| 2025-04-03 | $376.00 | $376.00 | 12,100 | — | — |
| 2025-04-02 | $395.74 | $395.74 | 5,700 | — | — |
| 2025-04-01 | $391.90 | $391.90 | 7,200 | — | — |
| 2025-03-31 | $397.70 | $397.70 | 11,200 | — | — |
| 2025-03-28 | $394.50 | $394.50 | 7,300 | — | — |
| 2025-03-27 | $409.90 | $409.90 | 10,900 | — | — |
| 2025-03-26 | $398.10 | $398.10 | 5,500 | — | — |
| 2025-03-25 | $407.10 | $407.10 | 7,400 | — | — |
| 2025-03-24 | $411.96 | $411.96 | 8,900 | — | — |
| 2025-03-21 | $396.80 | $396.80 | 16,500 | — | — |
| 2025-03-20 | $399.70 | $399.70 | 9,500 | — | — |
| 2025-03-19 | $397.50 | $397.50 | 29,000 | — | — |
| 2025-03-18 | $396.23 | $396.23 | 13,100 | — | — |
| 2025-03-17 | $394.83 | $394.83 | 16,700 | — | — |
| 2025-03-14 | $393.78 | $393.78 | 15,700 | — | — |
| 2025-03-13 | $376.42 | $376.42 | 9,900 | — | — |
| 2025-03-12 | $382.60 | $382.60 | 16,900 | — | — |
| 2025-03-11 | $382.54 | $382.54 | 24,500 | — | — |
| 2025-03-10 | $389.30 | $389.30 | 34,500 | — | — |
| 2025-03-07 | $389.39 | $389.39 | 34,600 | — | — |
| 2025-03-06 | $379.30 | $379.30 | 11,500 | — | — |
| 2025-03-05 | $385.37 | $385.37 | 26,700 | — | — |
| 2025-03-04 | $380.60 | $380.60 | 26,000 | — | — |
| 2025-03-03 | $376.14 | $376.14 | 33,400 | — | — |
| 2025-02-28 | $393.27 | $393.27 | 13,500 | — | — |
| 2025-02-27 | $383.63 | $383.63 | 16,800 | — | — |
| 2025-02-26 | $393.40 | $393.40 | 14,400 | — | — |
| 2025-02-25 | $400.49 | $400.49 | 19,800 | — | — |
| 2025-02-24 | $401.86 | $401.86 | 28,200 | — | — |
| 2025-02-21 | $406.84 | $406.84 | 14,200 | — | — |
| 2025-02-20 | $418.59 | $418.59 | 16,400 | — | — |
| 2025-02-19 | $430.80 | $430.80 | 31,200 | — | — |
| 2025-02-18 | $443.60 | $443.60 | 24,700 | — | — |
| 2025-02-14 | $433.53 | $433.53 | 38,100 | — | — |
| 2025-02-13 | $426.92 | $426.92 | 20,600 | — | — |
| 2025-02-12 | $396.68 | $396.68 | 18,500 | — | — |
| 2025-02-11 | $394.37 | $394.37 | 17,900 | — | — |
| 2025-02-10 | $399.48 | $399.48 | 17,400 | — | — |
| 2025-02-07 | $404.90 | $404.90 | 30,000 | — | — |
| 2025-02-06 | $414.68 | $414.68 | 29,200 | — | — |
| 2025-02-05 | $406.48 | $406.48 | 16,800 | — | — |
| 2025-02-04 | $408.90 | $408.90 | 27,500 | — | — |
| 2025-02-03 | $392.01 | $392.01 | 27,800 | — | — |
| 2025-01-31 | $410.10 | $410.10 | 17,700 | — | — |
| 2025-01-30 | $423.09 | $423.09 | 16,500 | — | — |
| 2025-01-29 | $429.47 | $429.47 | 43,700 | — | — |
| 2025-01-28 | $432.53 | $432.53 | 23,900 | — | — |
| 2025-01-27 | $430.56 | $430.56 | 22,800 | — | — |
| 2025-01-24 | $452.80 | $452.80 | 14,900 | — | — |
| 2025-01-23 | $474.50 | $474.50 | 65,700 | — | — |
| 2025-01-22 | $483.14 | $483.14 | 17,000 | — | — |
| 2025-01-21 | $496.32 | $496.32 | 20,300 | — | — |
| 2025-01-17 | $497.74 | $497.74 | 15,300 | — | — |
| 2025-01-16 | $507.70 | $507.70 | 21,300 | — | — |
| 2025-01-15 | $528.90 | $528.90 | 26,800 | — | — |
| 2025-01-14 | $518.30 | $518.30 | 49,200 | — | — |
| 2025-01-13 | $517.89 | $517.89 | 40,500 | — | — |
| 2025-01-10 | $518.61 | $518.61 | 22,500 | — | — |
| 2025-01-08 | $557.37 | $557.37 | 71,000 | — | — |
| 2025-01-07 | $569.08 | $569.08 | 66,300 | — | — |
| 2025-01-06 | $580.69 | $580.69 | 80,500 | — | — |
| 2025-01-03 | $577.61 | $577.61 | 47,000 | — | — |
| 2025-01-02 | $557.40 | $557.40 | 35,000 | — | — |