Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $340.82 | $340.82 | 1,600 | — | — |
| 2023-12-28 | $351.10 | $351.10 | 1,900 | — | — |
| 2023-12-27 | $357.34 | $357.34 | 1,700 | — | — |
| 2023-12-26 | $349.97 | $349.97 | 5,300 | — | — |
| 2023-12-22 | $342.95 | $342.95 | 1,600 | — | — |
| 2023-12-21 | $342.21 | $342.21 | 1,400 | — | — |
| 2023-12-20 | $334.94 | $334.94 | 2,900 | — | — |
| 2023-12-19 | $330.16 | $330.16 | 4,100 | — | — |
| 2023-12-18 | $329.00 | $329.00 | 5,100 | — | — |
| 2023-12-15 | $331.64 | $331.64 | 18,500 | — | — |
| 2023-12-14 | $314.57 | $314.57 | 4,000 | — | — |
| 2023-12-13 | $320.22 | $320.22 | 3,400 | — | — |
| 2023-12-12 | $313.50 | $313.50 | 1,700 | — | — |
| 2023-12-11 | $315.21 | $315.21 | 2,200 | — | — |
| 2023-12-08 | $315.00 | $315.00 | 2,100 | — | — |
| 2023-12-07 | $324.60 | $324.60 | 2,000 | — | — |
| 2023-12-06 | $323.94 | $323.94 | 3,300 | — | — |
| 2023-12-05 | $329.49 | $329.49 | 4,000 | — | — |
| 2023-12-04 | $332.80 | $332.80 | 5,100 | — | — |
| 2023-12-01 | $331.03 | $331.03 | 4,000 | — | — |
| 2023-11-30 | $325.58 | $325.58 | 24,600 | — | — |
| 2023-11-29 | $327.00 | $327.00 | 4,300 | — | — |
| 2023-11-28 | $317.00 | $317.00 | 6,500 | — | — |
| 2023-11-27 | $331.89 | $331.89 | 2,500 | — | — |
| 2023-11-24 | $336.90 | $336.90 | 2,000 | — | — |
| 2023-11-22 | $324.87 | $324.87 | 3,000 | — | — |
| 2023-11-21 | $321.52 | $321.52 | 2,600 | — | — |
| 2023-11-20 | $321.70 | $321.70 | 3,700 | — | — |
| 2023-11-17 | $326.10 | $326.10 | 6,700 | — | — |
| 2023-11-16 | $324.00 | $324.00 | 3,200 | — | — |
| 2023-11-15 | $323.75 | $323.75 | 6,100 | — | — |
| 2023-11-14 | $307.25 | $307.25 | 3,500 | — | — |
| 2023-11-13 | $293.16 | $293.16 | 2,000 | — | — |
| 2023-11-10 | $295.89 | $295.89 | 1,600 | — | — |
| 2023-11-09 | $289.52 | $289.52 | 2,900 | — | — |
| 2023-11-08 | $292.84 | $292.84 | 3,300 | — | — |
| 2023-11-07 | $292.98 | $292.98 | 1,800 | — | — |
| 2023-11-06 | $291.15 | $291.15 | 1,300 | — | — |
| 2023-11-03 | $293.79 | $293.79 | 2,400 | — | — |
| 2023-11-02 | $290.08 | $290.08 | 1,900 | — | — |
| 2023-11-01 | $286.63 | $286.63 | 900 | — | — |
| 2023-10-31 | $290.89 | $290.89 | 3,200 | — | — |
| 2023-10-30 | $294.00 | $294.00 | 3,700 | — | — |
| 2023-10-27 | $286.05 | $286.05 | 2,100 | — | — |
| 2023-10-26 | $294.36 | $294.36 | 3,800 | — | — |
| 2023-10-25 | $298.50 | $298.50 | 1,500 | — | — |
| 2023-10-24 | $303.00 | $303.00 | 3,300 | — | — |
| 2023-10-23 | $298.90 | $298.90 | 1,500 | — | — |
| 2023-10-20 | $301.91 | $301.91 | 2,200 | — | — |
| 2023-10-19 | $300.81 | $300.81 | 2,000 | — | — |
| 2023-10-18 | $304.85 | $304.85 | 1,800 | — | — |
| 2023-10-17 | $305.33 | $305.33 | 3,200 | — | — |
| 2023-10-16 | $302.80 | $302.80 | 1,800 | — | — |
| 2023-10-13 | $303.50 | $303.50 | 800 | — | — |
| 2023-10-12 | $301.46 | $301.46 | 1,200 | — | — |
| 2023-10-11 | $301.71 | $301.71 | 1,300 | — | — |
| 2023-10-10 | $304.99 | $304.99 | 1,200 | — | — |
| 2023-10-09 | $297.00 | $297.00 | 800 | — | — |
| 2023-10-06 | $296.29 | $296.29 | 1,000 | — | — |
| 2023-10-05 | $292.50 | $292.50 | 1,700 | — | — |
| 2023-10-04 | $292.00 | $292.00 | 1,100 | — | — |
| 2023-10-03 | $291.21 | $291.21 | 900 | — | — |
| 2023-10-02 | $293.39 | $293.39 | 1,100 | — | — |
| 2023-09-29 | $294.00 | $294.00 | 1,300 | — | — |
| 2023-09-28 | $293.21 | $293.21 | 2,700 | — | — |
| 2023-09-27 | $295.34 | $295.34 | 2,000 | — | — |
| 2023-09-26 | $293.00 | $293.00 | 2,600 | — | — |
| 2023-09-25 | $292.11 | $292.11 | 2,200 | — | — |
| 2023-09-22 | $292.55 | $292.55 | 1,700 | — | — |
| 2023-09-21 | $294.85 | $294.85 | 1,400 | — | — |
| 2023-09-20 | $294.10 | $294.10 | 4,800 | — | — |
| 2023-09-19 | $294.01 | $294.01 | 2,400 | — | — |
| 2023-09-18 | $292.27 | $292.27 | 1,000 | — | — |
| 2023-09-15 | $290.75 | $290.75 | 5,900 | — | — |
| 2023-09-14 | $295.00 | $295.00 | 2,300 | — | — |
| 2023-09-13 | $291.01 | $291.01 | 1,500 | — | — |
| 2023-09-12 | $296.00 | $296.00 | 1,100 | — | — |
| 2023-09-11 | $293.55 | $293.55 | 900 | — | — |
| 2023-09-08 | $292.33 | $292.33 | 2,400 | — | — |
| 2023-09-07 | $297.85 | $297.85 | 1,700 | — | — |
| 2023-09-06 | $295.14 | $295.14 | 800 | — | — |
| 2023-09-05 | $299.14 | $299.14 | 1,400 | — | — |
| 2023-09-01 | $304.10 | $304.10 | 1,700 | — | — |
| 2023-08-31 | $294.80 | $294.80 | 3,600 | — | — |
| 2023-08-30 | $291.20 | $291.20 | 3,900 | — | — |
| 2023-08-29 | $300.00 | $300.00 | 2,400 | — | — |
| 2023-08-28 | $299.60 | $299.60 | 8,300 | — | — |
| 2023-08-25 | $303.40 | $303.40 | 700 | — | — |
| 2023-08-24 | $300.52 | $300.52 | 1,100 | — | — |
| 2023-08-23 | $304.01 | $304.01 | 2,100 | — | — |
| 2023-08-22 | $302.01 | $302.01 | 4,300 | — | — |
| 2023-08-21 | $301.52 | $301.52 | 3,800 | — | — |
| 2023-08-18 | $296.82 | $296.82 | 1,300 | — | — |
| 2023-08-17 | $292.40 | $292.40 | 3,800 | — | — |
| 2023-08-16 | $291.60 | $291.60 | 2,300 | — | — |
| 2023-08-15 | $301.80 | $301.80 | 1,900 | — | — |
| 2023-08-14 | $298.71 | $298.71 | 1,100 | — | — |
| 2023-08-11 | $310.10 | $310.10 | 1,500 | — | — |
| 2023-08-10 | $305.65 | $305.65 | 2,600 | — | — |
| 2023-08-09 | $313.00 | $313.00 | 2,200 | — | — |
| 2023-08-08 | $310.20 | $310.20 | 2,900 | — | — |
| 2023-08-07 | $314.62 | $314.62 | 5,300 | — | — |
| 2023-08-04 | $299.12 | $299.12 | 2,400 | — | — |
| 2023-08-03 | $292.75 | $292.75 | 2,500 | — | — |
| 2023-08-02 | $291.13 | $291.13 | 32,300 | — | — |
| 2023-08-01 | $289.59 | $289.59 | 2,100 | — | — |
| 2023-07-31 | $289.52 | $289.52 | 1,000 | — | — |
| 2023-07-28 | $288.75 | $288.75 | 6,000 | — | — |
| 2023-07-27 | $290.09 | $290.09 | 3,500 | — | — |
| 2023-07-26 | $290.05 | $290.05 | 3,500 | — | — |
| 2023-07-25 | $286.60 | $286.60 | 1,900 | — | — |
| 2023-07-24 | $286.60 | $286.60 | 900 | — | — |
| 2023-07-21 | $285.23 | $285.23 | 3,600 | — | — |
| 2023-07-20 | $288.21 | $288.21 | 1,200 | — | — |
| 2023-07-19 | $287.10 | $287.10 | 1,500 | — | — |
| 2023-07-18 | $289.90 | $289.90 | 1,000 | — | — |
| 2023-07-17 | $290.04 | $290.04 | 2,200 | — | — |
| 2023-07-14 | $285.88 | $285.88 | 1,300 | — | — |
| 2023-07-13 | $282.50 | $282.50 | 1,300 | — | — |
| 2023-07-12 | $282.60 | $282.60 | 1,400 | — | — |
| 2023-07-11 | $284.00 | $284.00 | 1,100 | — | — |
| 2023-07-10 | $287.50 | $287.50 | 1,500 | — | — |
| 2023-07-07 | $288.60 | $288.60 | 900 | — | — |
| 2023-07-06 | $286.51 | $286.51 | 1,200 | — | — |
| 2023-07-05 | $287.20 | $287.20 | 800 | — | — |
| 2023-07-03 | $289.28 | $289.28 | 500 | — | — |
| 2023-06-30 | $289.28 | $289.28 | 1,200 | — | — |
| 2023-06-29 | $286.15 | $286.15 | 1,500 | — | — |
| 2023-06-28 | $282.00 | $282.00 | 1,100 | — | — |
| 2023-06-27 | $281.11 | $281.11 | 1,700 | — | — |
| 2023-06-26 | $280.89 | $280.89 | 1,900 | — | — |
| 2023-06-23 | $283.63 | $283.63 | 20,800 | — | — |
| 2023-06-22 | $287.95 | $287.95 | 4,300 | — | — |
| 2023-06-21 | $288.73 | $288.73 | 1,500 | — | — |
| 2023-06-20 | $289.63 | $289.63 | 2,600 | — | — |
| 2023-06-16 | $281.80 | $281.80 | 5,800 | — | — |
| 2023-06-15 | $289.75 | $289.75 | 3,500 | — | — |
| 2023-06-14 | $284.37 | $284.37 | 1,900 | — | — |
| 2023-06-13 | $282.52 | $282.52 | 1,600 | — | — |
| 2023-06-12 | $284.00 | $284.00 | 2,600 | — | — |
| 2023-06-09 | $287.10 | $287.10 | 1,400 | — | — |
| 2023-06-08 | $289.30 | $289.30 | 2,000 | — | — |
| 2023-06-07 | $288.00 | $288.00 | 6,700 | — | — |
| 2023-06-06 | $289.99 | $289.99 | 5,000 | — | — |
| 2023-06-05 | $294.00 | $294.00 | 1,500 | — | — |
| 2023-06-02 | $289.27 | $289.27 | 6,600 | — | — |
| 2023-06-01 | $289.80 | $289.80 | 3,300 | — | — |
| 2023-05-31 | $294.78 | $294.78 | 2,400 | — | — |
| 2023-05-30 | $289.59 | $289.59 | 800 | — | — |
| 2023-05-26 | $289.73 | $289.73 | 6,100 | — | — |
| 2023-05-25 | $289.28 | $289.28 | 1,200 | — | — |
| 2023-05-24 | $286.00 | $286.00 | 1,900 | — | — |
| 2023-05-23 | $290.49 | $290.49 | 4,100 | — | — |
| 2023-05-22 | $297.74 | $297.74 | 3,000 | — | — |
| 2023-05-19 | $276.32 | $276.32 | 2,200 | — | — |
| 2023-05-18 | $281.32 | $281.32 | 1,100 | — | — |
| 2023-05-17 | $278.05 | $278.05 | 900 | — | — |
| 2023-05-16 | $279.02 | $279.02 | 900 | — | — |
| 2023-05-15 | $277.00 | $277.00 | 600 | — | — |
| 2023-05-12 | $274.00 | $274.00 | 700 | — | — |
| 2023-05-11 | $272.30 | $272.30 | 800 | — | — |
| 2023-05-10 | $272.30 | $272.30 | 900 | — | — |
| 2023-05-09 | $271.88 | $271.88 | 400 | — | — |
| 2023-05-08 | $271.88 | $271.88 | 500 | — | — |
| 2023-05-05 | $274.96 | $274.96 | 1,200 | — | — |
| 2023-05-04 | $273.92 | $273.92 | 900 | — | — |
| 2023-05-03 | $272.62 | $272.62 | 1,400 | — | — |
| 2023-05-02 | $273.20 | $273.20 | 1,100 | — | — |
| 2023-05-01 | $275.12 | $275.12 | 800 | — | — |
| 2023-04-28 | $273.15 | $273.15 | 2,300 | — | — |
| 2023-04-27 | $275.00 | $275.00 | 1,300 | — | — |
| 2023-04-26 | $271.99 | $271.99 | 1,100 | — | — |
| 2023-04-25 | $270.51 | $270.51 | 1,200 | — | — |
| 2023-04-24 | $272.20 | $272.20 | 1,000 | — | — |
| 2023-04-21 | $273.74 | $273.74 | 2,200 | — | — |
| 2023-04-20 | $274.70 | $274.70 | 800 | — | — |
| 2023-04-19 | $278.00 | $278.00 | 1,100 | — | — |
| 2023-04-18 | $281.95 | $281.95 | 3,300 | — | — |
| 2023-04-17 | $288.00 | $288.00 | 500 | — | — |
| 2023-04-14 | $284.30 | $284.30 | 1,200 | — | — |
| 2023-04-13 | $284.10 | $284.10 | 600 | — | — |
| 2023-04-12 | $289.30 | $289.30 | 900 | — | — |
| 2023-04-11 | $289.30 | $289.30 | 1,700 | — | — |
| 2023-04-10 | $286.00 | $286.00 | 1,000 | — | — |
| 2023-04-06 | $287.70 | $287.70 | 2,300 | — | — |
| 2023-04-05 | $283.50 | $283.50 | 1,700 | — | — |
| 2023-04-04 | $281.88 | $281.88 | 1,300 | — | — |
| 2023-04-03 | $282.00 | $282.00 | 1,300 | — | — |
| 2023-03-31 | $284.96 | $284.96 | 1,100 | — | — |
| 2023-03-30 | $279.00 | $279.00 | 900 | — | — |
| 2023-03-29 | $277.78 | $277.78 | 2,700 | — | — |
| 2023-03-28 | $274.02 | $274.02 | 1,400 | — | — |
| 2023-03-27 | $277.29 | $277.29 | 2,600 | — | — |
| 2023-03-24 | $271.80 | $271.80 | 1,700 | — | — |
| 2023-03-23 | $274.00 | $274.00 | 2,700 | — | — |
| 2023-03-22 | $269.01 | $269.01 | 1,000 | — | — |
| 2023-03-21 | $272.00 | $272.00 | 1,900 | — | — |
| 2023-03-20 | $271.94 | $271.94 | 2,500 | — | — |
| 2023-03-17 | $274.09 | $274.09 | 9,200 | — | — |
| 2023-03-16 | $275.30 | $275.30 | 1,300 | — | — |
| 2023-03-15 | $269.20 | $269.20 | 2,700 | — | — |
| 2023-03-14 | $268.00 | $268.00 | 3,400 | — | — |
| 2023-03-13 | $267.00 | $267.00 | 2,000 | — | — |
| 2023-03-10 | $272.05 | $272.05 | 2,400 | — | — |
| 2023-03-09 | $275.80 | $275.80 | 2,100 | — | — |
| 2023-03-08 | $272.01 | $272.01 | 800 | — | — |
| 2023-03-07 | $272.60 | $272.60 | 3,400 | — | — |
| 2023-03-06 | $275.00 | $275.00 | 7,000 | — | — |
| 2023-03-03 | $287.40 | $287.40 | 1,700 | — | — |
| 2023-03-02 | $300.00 | $300.00 | 1,900 | — | — |
| 2023-03-01 | $293.01 | $293.01 | 1,700 | — | — |
| 2023-02-28 | $303.68 | $303.68 | 3,000 | — | — |
| 2023-02-27 | $312.05 | $312.05 | 2,200 | — | — |
| 2023-02-24 | $307.00 | $307.00 | 1,600 | — | — |
| 2023-02-23 | $312.31 | $312.31 | 3,200 | — | — |
| 2023-02-22 | $306.75 | $306.75 | 1,500 | — | — |
| 2023-02-21 | $302.17 | $302.17 | 3,000 | — | — |
| 2023-02-17 | $295.22 | $295.22 | 2,400 | — | — |
| 2023-02-16 | $308.68 | $308.68 | 1,600 | — | — |
| 2023-02-15 | $305.00 | $305.00 | 2,000 | — | — |
| 2023-02-14 | $293.36 | $293.36 | 1,600 | — | — |
| 2023-02-13 | $292.48 | $292.48 | 1,300 | — | — |
| 2023-02-10 | $289.22 | $289.22 | 600 | — | — |
| 2023-02-09 | $290.10 | $290.10 | 1,100 | — | — |
| 2023-02-08 | $300.57 | $300.57 | 1,300 | — | — |
| 2023-02-07 | $305.00 | $305.00 | 1,300 | — | — |
| 2023-02-06 | $305.12 | $305.12 | 1,700 | — | — |
| 2023-02-03 | $309.00 | $309.00 | 1,200 | — | — |
| 2023-02-02 | $313.49 | $313.49 | 2,600 | — | — |
| 2023-02-01 | $313.74 | $313.74 | 2,300 | — | — |
| 2023-01-31 | $306.00 | $306.00 | 1,600 | — | — |
| 2023-01-30 | $298.00 | $298.00 | 700 | — | — |
| 2023-01-27 | $302.70 | $302.70 | 1,000 | — | — |
| 2023-01-26 | $304.48 | $304.48 | 1,200 | — | — |
| 2023-01-25 | $291.70 | $291.70 | 1,100 | — | — |
| 2023-01-24 | $294.50 | $294.50 | 800 | — | — |
| 2023-01-23 | $292.19 | $292.19 | 1,300 | — | — |
| 2023-01-20 | $293.61 | $293.61 | 1,100 | — | — |
| 2023-01-19 | $286.22 | $286.22 | 1,200 | — | — |
| 2023-01-18 | $289.00 | $289.00 | 1,400 | — | — |
| 2023-01-17 | $295.00 | $295.00 | 900 | — | — |
| 2023-01-13 | $294.40 | $294.40 | 2,200 | — | — |
| 2023-01-12 | $293.99 | $293.99 | 3,500 | — | — |
| 2023-01-11 | $296.51 | $296.51 | 1,300 | — | — |
| 2023-01-10 | $294.00 | $294.00 | 500 | — | — |
| 2023-01-09 | $289.80 | $289.80 | 1,400 | — | — |
| 2023-01-06 | $299.00 | $299.00 | 600 | — | — |
| 2023-01-05 | $281.62 | $281.62 | 1,800 | — | — |
| 2023-01-04 | $280.01 | $280.01 | 3,400 | — | — |
| 2023-01-03 | $264.77 | $264.77 | 3,000 | — | — |