Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $202.00 | $202.00 | 800 | — | — |
| 2015-12-30 | $206.00 | $206.00 | 300 | — | — |
| 2015-12-29 | $207.00 | $207.00 | 400 | — | — |
| 2015-12-28 | $204.00 | $204.00 | 200 | — | — |
| 2015-12-24 | $203.90 | $203.90 | 3,700 | — | — |
| 2015-12-23 | $208.25 | $208.25 | 700 | — | — |
| 2015-12-22 | $206.54 | $206.54 | 300 | — | — |
| 2015-12-21 | $200.70 | $200.70 | 2,500 | — | — |
| 2015-12-18 | $207.86 | $207.86 | 2,800 | — | — |
| 2015-12-17 | $198.20 | $198.20 | 1,400 | — | — |
| 2015-12-16 | $207.67 | $207.67 | 400 | — | — |
| 2015-12-15 | $206.91 | $206.91 | 500 | — | — |
| 2015-12-14 | $204.50 | $204.50 | 700 | — | — |
| 2015-12-11 | $206.70 | $206.70 | 1,000 | — | — |
| 2015-12-10 | $206.00 | $206.00 | 1,000 | — | — |
| 2015-12-09 | $209.20 | $209.20 | 300 | — | — |
| 2015-12-08 | $211.50 | $211.50 | 900 | — | — |
| 2015-12-07 | $214.40 | $214.40 | 1,800 | — | — |
| 2015-12-04 | $221.45 | $221.45 | 2,600 | — | — |
| 2015-12-03 | $202.24 | $202.24 | 500 | — | — |
| 2015-12-02 | $212.54 | $212.54 | 1,200 | — | — |
| 2015-12-01 | $202.00 | $202.00 | 900 | — | — |
| 2015-11-30 | $201.37 | $201.37 | 1,000 | — | — |
| 2015-11-27 | $197.00 | $197.00 | 200 | — | — |
| 2015-11-25 | $197.00 | $197.00 | 0 | — | — |
| 2015-11-24 | $197.00 | $197.00 | 900 | — | — |
| 2015-11-23 | $183.77 | $183.77 | 500 | — | — |
| 2015-11-20 | $207.09 | $207.09 | 400 | — | — |
| 2015-11-19 | $207.70 | $207.70 | 200 | — | — |
| 2015-11-18 | $208.23 | $208.23 | 700 | — | — |
| 2015-11-17 | $201.79 | $201.79 | 400 | — | — |
| 2015-11-16 | $201.00 | $201.00 | 1,800 | — | — |
| 2015-11-13 | $199.45 | $199.45 | 300 | — | — |
| 2015-11-12 | $200.20 | $200.20 | 300 | — | — |
| 2015-11-11 | $204.50 | $204.50 | 300 | — | — |
| 2015-11-10 | $204.50 | $204.50 | 1,200 | — | — |
| 2015-11-09 | $202.00 | $202.00 | 100 | — | — |
| 2015-11-06 | $208.23 | $208.23 | 0 | — | — |
| 2015-11-05 | $208.23 | $208.23 | 300 | — | — |
| 2015-11-04 | $206.98 | $206.98 | 1,000 | — | — |
| 2015-11-03 | $204.06 | $204.06 | 400 | — | — |
| 2015-11-02 | $207.49 | $207.49 | 700 | — | — |
| 2015-10-30 | $204.70 | $204.70 | 900 | — | — |
| 2015-10-29 | $200.00 | $200.00 | 400 | — | — |
| 2015-10-28 | $208.40 | $208.40 | 1,800 | — | — |
| 2015-10-27 | $201.20 | $201.20 | 1,300 | — | — |
| 2015-10-26 | $202.00 | $202.00 | 800 | — | — |
| 2015-10-23 | $203.99 | $203.99 | 500 | — | — |
| 2015-10-22 | $203.54 | $203.54 | 300 | — | — |
| 2015-10-21 | $201.10 | $201.10 | 1,500 | — | — |
| 2015-10-20 | $205.95 | $205.95 | 2,700 | — | — |
| 2015-10-19 | $201.73 | $201.73 | 900 | — | — |
| 2015-10-16 | $200.00 | $200.00 | 1,500 | — | — |
| 2015-10-15 | $201.78 | $201.78 | 500 | — | — |
| 2015-10-14 | $195.81 | $195.81 | 2,000 | — | — |
| 2015-10-13 | $197.81 | $197.81 | 700 | — | — |
| 2015-10-12 | $200.82 | $200.82 | 1,500 | — | — |
| 2015-10-09 | $198.75 | $198.75 | 500 | — | — |
| 2015-10-08 | $198.98 | $198.98 | 600 | — | — |
| 2015-10-07 | $199.00 | $199.00 | 3,000 | — | — |
| 2015-10-06 | $198.50 | $198.50 | 1,800 | — | — |
| 2015-10-05 | $193.82 | $193.82 | 600 | — | — |
| 2015-10-02 | $191.60 | $191.60 | 5,500 | — | — |
| 2015-10-01 | $185.90 | $185.90 | 800 | — | — |
| 2015-09-30 | $186.20 | $186.20 | 3,600 | — | — |
| 2015-09-29 | $183.80 | $183.80 | 1,700 | — | — |
| 2015-09-28 | $186.31 | $186.31 | 2,000 | — | — |
| 2015-09-25 | $193.40 | $193.40 | 2,100 | — | — |
| 2015-09-24 | $196.09 | $196.09 | 1,700 | — | — |
| 2015-09-23 | $196.80 | $196.80 | 900 | — | — |
| 2015-09-22 | $194.60 | $194.60 | 1,200 | — | — |
| 2015-09-21 | $196.68 | $196.68 | 3,500 | — | — |
| 2015-09-18 | $192.10 | $192.10 | 17,700 | — | — |
| 2015-09-17 | $209.39 | $209.39 | 15,700 | — | — |
| 2015-09-16 | $207.00 | $207.00 | 1,200 | — | — |
| 2015-09-15 | $209.00 | $209.00 | 3,200 | — | — |
| 2015-09-14 | $202.50 | $202.50 | 13,000 | — | — |
| 2015-09-11 | $200.29 | $200.29 | 5,700 | — | — |
| 2015-09-10 | $198.79 | $198.79 | 2,700 | — | — |
| 2015-09-09 | $194.00 | $194.00 | 1,700 | — | — |
| 2015-09-08 | $196.82 | $196.82 | 5,700 | — | — |
| 2015-09-04 | $198.30 | $198.30 | 0 | — | — |
| 2015-09-03 | $198.30 | $198.30 | 1,100 | — | — |
| 2015-09-02 | $194.00 | $194.00 | 700 | — | — |
| 2015-09-01 | $194.95 | $194.95 | 800 | — | — |
| 2015-08-31 | $194.96 | $194.96 | 900 | — | — |
| 2015-08-28 | $194.51 | $194.51 | 600 | — | — |
| 2015-08-27 | $194.69 | $194.69 | 1,400 | — | — |
| 2015-08-26 | $195.00 | $195.00 | 2,400 | — | — |
| 2015-08-25 | $194.50 | $194.50 | 400 | — | — |
| 2015-08-24 | $187.70 | $187.70 | 3,600 | — | — |
| 2015-08-21 | $197.20 | $197.20 | 1,500 | — | — |
| 2015-08-20 | $202.00 | $202.00 | 2,200 | — | — |
| 2015-08-19 | $206.53 | $206.53 | 1,300 | — | — |
| 2015-08-18 | $211.10 | $211.10 | 4,500 | — | — |
| 2015-08-17 | $211.50 | $211.50 | 23,600 | — | — |
| 2015-08-14 | $209.79 | $209.79 | 500 | — | — |
| 2015-08-13 | $198.00 | $198.00 | 17,200 | — | — |
| 2015-08-12 | $196.20 | $196.20 | 18,200 | — | — |
| 2015-08-11 | $198.03 | $198.03 | 7,000 | — | — |
| 2015-08-10 | $201.18 | $201.18 | 2,700 | — | — |
| 2015-08-07 | $200.00 | $200.00 | 800 | — | — |
| 2015-08-06 | $203.50 | $203.50 | 400 | — | — |
| 2015-08-05 | $202.40 | $202.40 | 3,700 | — | — |
| 2015-08-04 | $208.08 | $208.08 | 200 | — | — |
| 2015-08-03 | $201.00 | $201.00 | 400 | — | — |
| 2015-07-31 | $204.80 | $204.80 | 7,700 | — | — |
| 2015-07-30 | $198.71 | $198.71 | 1,100 | — | — |
| 2015-07-29 | $206.40 | $206.40 | 900 | — | — |
| 2015-07-28 | $210.01 | $210.01 | 500 | — | — |
| 2015-07-27 | $209.10 | $209.10 | 300 | — | — |
| 2015-07-24 | $208.15 | $208.15 | 400 | — | — |
| 2015-07-23 | $214.20 | $214.20 | 21,200 | — | — |
| 2015-07-22 | $203.61 | $203.61 | 14,500 | — | — |
| 2015-07-21 | $197.74 | $197.74 | 1,200 | — | — |
| 2015-07-20 | $196.20 | $196.20 | 5,200 | — | — |
| 2015-07-17 | $195.00 | $195.00 | 9,000 | — | — |
| 2015-07-16 | $198.45 | $198.45 | 500 | — | — |
| 2015-07-15 | $195.56 | $195.56 | 500 | — | — |
| 2015-07-14 | $198.88 | $198.88 | 400 | — | — |
| 2015-07-13 | $198.40 | $198.40 | 3,400 | — | — |
| 2015-07-10 | $195.60 | $195.60 | 400 | — | — |
| 2015-07-09 | $190.31 | $190.31 | 1,000 | — | — |
| 2015-07-08 | $195.92 | $195.92 | 0 | — | — |
| 2015-07-07 | $195.92 | $195.92 | 2,500 | — | — |
| 2015-07-06 | $196.00 | $196.00 | 1,100 | — | — |
| 2015-07-02 | $199.00 | $199.00 | 1,500 | — | — |
| 2015-07-01 | $200.44 | $200.44 | 9,600 | — | — |
| 2015-06-30 | $196.51 | $196.51 | 900 | — | — |
| 2015-06-29 | $197.75 | $197.75 | 1,800 | — | — |
| 2015-06-26 | $200.61 | $200.61 | 6,900 | — | — |
| 2015-06-25 | $206.82 | $206.82 | 1,600 | — | — |
| 2015-06-24 | $210.00 | $210.00 | 1,100 | — | — |
| 2015-06-23 | $210.97 | $210.97 | 2,000 | — | — |
| 2015-06-22 | $214.94 | $214.94 | 1,500 | — | — |
| 2015-06-19 | $218.02 | $218.02 | 5,300 | — | — |
| 2015-06-18 | $217.57 | $217.57 | 2,800 | — | — |
| 2015-06-17 | $218.51 | $218.51 | 6,200 | — | — |
| 2015-06-16 | $217.69 | $217.69 | 4,500 | — | — |
| 2015-06-15 | $213.30 | $213.30 | 2,600 | — | — |
| 2015-06-12 | $215.66 | $215.66 | 32,900 | — | — |
| 2015-06-11 | $212.51 | $212.51 | 3,800 | — | — |
| 2015-06-10 | $206.98 | $206.98 | 13,100 | — | — |
| 2015-06-09 | $200.18 | $200.18 | 10,700 | — | — |
| 2015-06-08 | $197.81 | $197.81 | 23,600 | — | — |
| 2015-06-05 | $208.31 | $208.31 | 33,600 | — | — |
| 2015-06-04 | $201.60 | $201.60 | 9,500 | — | — |
| 2015-06-03 | $199.90 | $199.90 | 12,300 | — | — |
| 2015-06-02 | $201.40 | $201.40 | 2,200 | — | — |
| 2015-06-01 | $201.45 | $201.45 | 7,700 | — | — |
| 2015-05-29 | $204.40 | $204.40 | 6,800 | — | — |
| 2015-05-28 | $207.24 | $207.24 | 17,500 | — | — |
| 2015-05-27 | $208.55 | $208.55 | 4,000 | — | — |
| 2015-05-26 | $200.75 | $200.75 | 14,800 | — | — |
| 2015-05-22 | $207.47 | $207.47 | 18,700 | — | — |
| 2015-05-21 | $206.83 | $206.83 | 8,100 | — | — |
| 2015-05-20 | $203.55 | $203.55 | 4,300 | — | — |
| 2015-05-19 | $204.00 | $204.00 | 23,400 | — | — |
| 2015-05-18 | $200.81 | $200.81 | 4,800 | — | — |
| 2015-05-15 | $205.90 | $205.90 | 13,900 | — | — |
| 2015-05-14 | $203.00 | $203.00 | 5,500 | — | — |
| 2015-05-13 | $211.00 | $211.00 | 0 | — | — |
| 2015-05-12 | $211.00 | $211.00 | 4,300 | — | — |
| 2015-05-11 | $211.11 | $211.11 | 4,000 | — | — |
| 2015-05-08 | $212.00 | $212.00 | 300 | — | — |
| 2015-05-07 | $207.32 | $207.32 | 1,000 | — | — |
| 2015-05-06 | $205.22 | $205.22 | 800 | — | — |
| 2015-05-05 | $209.27 | $209.27 | 3,100 | — | — |
| 2015-05-04 | $201.22 | $201.22 | 600 | — | — |
| 2015-05-01 | $201.50 | $201.50 | 1,000 | — | — |
| 2015-04-30 | $201.01 | $201.01 | 900 | — | — |
| 2015-04-29 | $204.10 | $204.10 | 700 | — | — |
| 2015-04-28 | $194.00 | $194.00 | 400 | — | — |
| 2015-04-27 | $203.00 | $203.00 | 400 | — | — |
| 2015-04-24 | $196.24 | $196.24 | 1,300 | — | — |
| 2015-04-23 | $187.91 | $187.91 | 2,500 | — | — |
| 2015-04-22 | $185.08 | $185.08 | 800 | — | — |
| 2015-04-21 | $185.02 | $185.02 | 1,500 | — | — |
| 2015-04-20 | $187.40 | $187.40 | 800 | — | — |
| 2015-04-17 | $187.10 | $187.10 | 700 | — | — |
| 2015-04-16 | $190.73 | $190.73 | 2,000 | — | — |
| 2015-04-15 | $185.00 | $185.00 | 2,100 | — | — |
| 2015-04-14 | $183.61 | $183.61 | 1,500 | — | — |
| 2015-04-13 | $188.50 | $188.50 | 200 | — | — |
| 2015-04-10 | $193.20 | $193.20 | 0 | — | — |
| 2015-04-09 | $193.20 | $193.20 | 1,300 | — | — |
| 2015-04-08 | $195.00 | $195.00 | 1,300 | — | — |
| 2015-04-07 | $187.44 | $187.44 | 1,800 | — | — |
| 2015-04-06 | $187.50 | $187.50 | 500 | — | — |
| 2015-04-02 | $185.67 | $185.67 | 1,800 | — | — |
| 2015-04-01 | $187.99 | $187.99 | 2,100 | — | — |
| 2015-03-31 | $183.20 | $183.20 | 21,800 | — | — |
| 2015-03-30 | $191.20 | $191.20 | 0 | — | — |
| 2015-03-27 | $191.20 | $191.20 | 900 | — | — |
| 2015-03-26 | $192.80 | $192.80 | 3,700 | — | — |
| 2015-03-25 | $184.56 | $184.56 | 1,700 | — | — |
| 2015-03-24 | $190.49 | $190.49 | 900 | — | — |
| 2015-03-23 | $190.81 | $190.81 | 4,700 | — | — |
| 2015-03-20 | $192.55 | $192.55 | 7,600 | — | — |
| 2015-03-19 | $194.40 | $194.40 | 6,100 | — | — |
| 2015-03-18 | $193.99 | $193.99 | 3,500 | — | — |
| 2015-03-17 | $188.00 | $188.00 | 2,100 | — | — |
| 2015-03-16 | $194.85 | $194.85 | 1,100 | — | — |
| 2015-03-13 | $192.79 | $192.79 | 6,400 | — | — |
| 2015-03-12 | $205.02 | $205.02 | 600 | — | — |
| 2015-03-11 | $194.25 | $194.25 | 200 | — | — |
| 2015-03-10 | $200.54 | $200.54 | 800 | — | — |
| 2015-03-09 | $199.00 | $199.00 | 2,300 | — | — |
| 2015-03-06 | $196.34 | $196.34 | 9,500 | — | — |
| 2015-03-05 | $201.70 | $201.70 | 10,700 | — | — |
| 2015-03-04 | $200.21 | $200.21 | 34,500 | — | — |
| 2015-03-03 | $194.35 | $194.35 | 13,200 | — | — |
| 2015-03-02 | $198.25 | $198.25 | 18,100 | — | — |
| 2015-02-27 | $194.01 | $194.01 | 400 | — | — |
| 2015-02-26 | $194.01 | $194.01 | 700 | — | — |
| 2015-02-25 | $189.25 | $189.25 | 0 | — | — |
| 2015-02-24 | $189.25 | $189.25 | 0 | — | — |
| 2015-02-23 | $189.25 | $189.25 | 0 | — | — |
| 2015-02-20 | $189.25 | $189.25 | 700 | — | — |
| 2015-02-19 | $195.00 | $195.00 | 0 | — | — |
| 2015-02-18 | $195.00 | $195.00 | 700 | — | — |
| 2015-02-17 | $190.00 | $190.00 | 1,200 | — | — |
| 2015-02-13 | $188.02 | $188.02 | 23,200 | — | — |
| 2015-02-12 | $188.00 | $188.00 | 0 | — | — |
| 2015-02-11 | $188.00 | $188.00 | 900 | — | — |
| 2015-02-10 | $188.01 | $188.01 | 500 | — | — |
| 2015-02-09 | $188.01 | $188.01 | 300 | — | — |
| 2015-02-06 | $187.03 | $187.03 | 500 | — | — |
| 2015-02-05 | $186.01 | $186.01 | 400 | — | — |
| 2015-02-04 | $181.25 | $181.25 | 1,000 | — | — |
| 2015-02-03 | $196.70 | $196.70 | 400 | — | — |
| 2015-02-02 | $190.03 | $190.03 | 900 | — | — |
| 2015-01-30 | $188.50 | $188.50 | 700 | — | — |
| 2015-01-29 | $192.00 | $192.00 | 400 | — | — |
| 2015-01-28 | $188.60 | $188.60 | 900 | — | — |
| 2015-01-27 | $188.50 | $188.50 | 500 | — | — |
| 2015-01-26 | $194.55 | $194.55 | 0 | — | — |
| 2015-01-23 | $194.55 | $194.55 | 900 | — | — |
| 2015-01-22 | $187.00 | $187.00 | 800 | — | — |
| 2015-01-21 | $190.11 | $190.11 | 500 | — | — |
| 2015-01-20 | $195.21 | $195.21 | 600 | — | — |
| 2015-01-16 | $200.69 | $200.69 | 1,500 | — | — |
| 2015-01-15 | $203.54 | $203.54 | 400 | — | — |
| 2015-01-14 | $210.00 | $210.00 | 500 | — | — |
| 2015-01-13 | $216.61 | $216.61 | 800 | — | — |
| 2015-01-12 | $218.69 | $218.69 | 1,000 | — | — |
| 2015-01-09 | $212.20 | $212.20 | 600 | — | — |
| 2015-01-08 | $235.78 | $235.78 | 1,400 | — | — |
| 2015-01-07 | $236.99 | $236.99 | 1,400 | — | — |
| 2015-01-06 | $229.98 | $229.98 | 800 | — | — |
| 2015-01-05 | $230.18 | $230.18 | 2,100 | — | — |
| 2015-01-02 | $240.00 | $240.00 | 8,200 | — | — |