Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $619.80 | 1,369 |
| 2026-09-03 | — | — | — | $629.60 | 919 |
| 2026-09-02 | — | — | — | $606.60 | 1,189 |
| 2026-09-01 | — | — | — | $622.87 | 706 |
| 2026-08-31 | — | — | — | $627.81 | 1,976 |
| 2026-08-28 | — | — | — | $633.14 | 844 |
| 2026-08-27 | $630.85 | $630.85 | 78,000 | $621.55 | 586 |
| 2026-08-26 | $633.05 | $633.05 | 59,000 | $621.01 | 2,334 |
| 2026-08-25 | $618.72 | $618.72 | 74,500 | $609.32 | 1,605 |
| 2026-08-24 | $607.26 | $607.26 | 39,700 | $606.90 | 1,365 |
| 2026-08-21 | $599.83 | $599.83 | 53,100 | $623.70 | 1,805 |
| 2026-08-20 | $614.70 | $614.70 | 78,100 | $598.00 | 1,295 |
| 2026-08-19 | $598.15 | $598.15 | 60,200 | $600.90 | 799 |
| 2026-08-18 | $600.54 | $600.54 | 70,800 | $594.30 | 1,415 |
| 2026-08-17 | $595.97 | $595.97 | 72,600 | $586.58 | 1,138 |
| 2026-08-14 | $603.33 | $603.33 | 106,500 | $608.99 | 3,104 |
| 2026-08-13 | $601.22 | $601.22 | 99,300 | $564.90 | 3,773 |
| 2026-08-12 | $557.01 | $557.01 | 77,100 | $563.70 | 1,442 |
| 2026-08-11 | $559.88 | $559.88 | 90,900 | $557.43 | 1,437 |
| 2026-08-10 | $561.29 | $561.29 | 94,500 | $570.33 | 2,307 |
| 2026-08-07 | $564.69 | $564.69 | 83,500 | $579.01 | 2,177 |
| 2026-08-06 | $576.85 | $576.85 | 78,000 | $594.48 | 1,204 |
| 2026-08-05 | $598.76 | $598.76 | 31,100 | $600.46 | 574 |
| 2026-08-04 | $600.15 | $600.15 | 43,200 | $592.80 | 1,898 |
| 2026-08-03 | $587.89 | $587.89 | 54,200 | $597.96 | 1,852 |
| 2026-07-31 | $587.10 | $587.10 | 35,100 | $596.70 | 464 |
| 2026-07-30 | $594.60 | $594.60 | 47,100 | $599.46 | 2,038 |
| 2026-07-29 | $599.80 | $599.80 | 68,700 | $597.90 | 646 |
| 2026-07-28 | $591.65 | $591.65 | 78,500 | $589.00 | 1,816 |
| 2026-07-27 | $581.16 | $581.16 | 57,300 | $584.70 | 1,571 |
| 2026-07-24 | $575.10 | $575.10 | 32,500 | $585.23 | 627 |
| 2026-07-23 | $576.76 | $576.76 | 46,500 | $563.10 | 1,201 |
| 2026-07-22 | $574.65 | $574.65 | 38,800 | $591.09 | 886 |
| 2026-07-21 | $595.43 | $595.43 | 46,300 | $593.13 | 1,550 |
| 2026-07-20 | $596.40 | $596.40 | 30,400 | $596.99 | 948 |
| 2026-07-17 | $593.13 | $593.13 | 25,200 | — | — |
| 2026-07-16 | $595.98 | $595.98 | 35,300 | — | — |
| 2026-07-15 | $589.51 | $589.51 | 27,100 | — | — |
| 2026-07-14 | $570.68 | $570.68 | 33,800 | — | — |
| 2026-07-13 | $581.51 | $581.51 | 34,700 | — | — |
| 2026-07-10 | $576.02 | $576.02 | 43,700 | — | — |
| 2026-07-09 | $572.11 | $572.11 | 28,700 | — | — |
| 2026-07-08 | $579.64 | $579.64 | 25,900 | — | — |
| 2026-07-07 | $564.52 | $564.52 | 31,700 | — | — |
| 2026-07-06 | $584.37 | $584.37 | 37,300 | — | — |
| 2026-07-02 | $584.83 | $584.83 | 25,900 | — | — |
| 2026-07-01 | $605.60 | $605.60 | 45,000 | — | — |
| 2026-06-30 | $601.19 | $601.19 | 35,800 | — | — |
| 2026-06-29 | $593.16 | $593.16 | 43,000 | — | — |
| 2026-06-26 | $574.44 | $574.44 | 76,300 | — | — |
| 2026-06-25 | $548.23 | $548.23 | 22,300 | — | — |
| 2026-06-24 | $541.93 | $541.93 | 30,300 | — | — |
| 2026-06-23 | $537.00 | $537.00 | 20,900 | — | — |
| 2026-06-22 | $527.23 | $527.23 | 36,600 | — | — |
| 2026-06-18 | $529.04 | $529.04 | 35,100 | — | — |
| 2026-06-17 | $535.06 | $535.06 | 26,800 | — | — |
| 2026-06-16 | $548.19 | $548.19 | 29,000 | — | — |
| 2026-06-15 | $556.33 | $556.33 | 30,900 | — | — |
| 2026-06-12 | $556.20 | $556.20 | 22,500 | — | — |
| 2026-06-11 | $560.23 | $560.23 | 33,700 | — | — |
| 2026-06-10 | $527.19 | $527.19 | 30,400 | — | — |
| 2026-06-09 | $527.52 | $527.52 | 31,600 | — | — |
| 2026-06-08 | $524.35 | $524.35 | 48,300 | — | — |
| 2026-06-05 | $519.41 | $519.41 | 48,500 | — | — |
| 2026-06-04 | $528.30 | $528.30 | 43,700 | — | — |
| 2026-06-03 | $523.51 | $523.51 | 52,200 | — | — |
| 2026-06-02 | $526.99 | $526.99 | 37,100 | — | — |
| 2026-06-01 | $527.08 | $527.08 | 43,600 | — | — |
| 2026-05-29 | $517.12 | $517.12 | 39,300 | — | — |
| 2026-05-28 | $519.01 | $519.01 | 43,900 | — | — |
| 2026-05-27 | $499.02 | $499.02 | 34,700 | — | — |
| 2026-05-26 | $485.00 | $485.00 | 43,300 | — | — |
| 2026-05-22 | $473.28 | $473.28 | 33,900 | — | — |
| 2026-05-21 | $465.41 | $465.41 | 54,100 | — | — |
| 2026-05-20 | $464.34 | $464.34 | 27,600 | — | — |
| 2026-05-19 | $478.47 | $478.47 | 25,300 | — | — |
| 2026-05-18 | $476.42 | $476.42 | 41,400 | — | — |
| 2026-05-15 | $462.61 | $462.61 | 25,300 | — | — |
| 2026-05-14 | $474.01 | $474.01 | 15,300 | — | — |
| 2026-05-13 | $471.52 | $471.52 | 24,800 | — | — |
| 2026-05-12 | $487.78 | $487.78 | 22,800 | — | — |
| 2026-05-11 | $491.90 | $491.90 | 17,500 | — | — |
| 2026-05-08 | $500.97 | $500.97 | 16,300 | — | — |
| 2026-05-07 | $492.33 | $492.33 | 29,100 | — | — |
| 2026-05-06 | $488.11 | $488.11 | 23,700 | — | — |
| 2026-05-05 | $494.96 | $494.96 | 28,100 | — | — |
| 2026-05-04 | $491.28 | $491.28 | 53,700 | — | — |
| 2026-05-01 | $515.08 | $515.08 | 24,300 | — | — |
| 2026-04-30 | $528.76 | $528.76 | 13,100 | — | — |
| 2026-04-29 | $529.55 | $529.55 | 35,000 | — | — |
| 2026-04-28 | $524.90 | $524.90 | 22,100 | — | — |
| 2026-04-27 | $521.14 | $521.14 | 54,000 | — | — |
| 2026-04-24 | $532.87 | $532.87 | 34,300 | — | — |
| 2026-04-23 | $529.50 | $529.50 | 21,500 | — | — |
| 2026-04-22 | $530.59 | $530.59 | 32,300 | — | — |
| 2026-04-21 | $527.76 | $527.76 | 64,100 | — | — |
| 2026-04-20 | $548.72 | $548.72 | 56,800 | — | — |
| 2026-04-17 | $541.72 | $541.72 | 68,900 | — | — |
| 2026-04-16 | $539.65 | $539.65 | 48,900 | — | — |
| 2026-04-15 | $541.66 | $541.66 | 51,400 | — | — |
| 2026-04-14 | $517.66 | $517.66 | 53,400 | — | — |
| 2026-04-13 | $501.34 | $501.34 | 101,700 | — | — |
| 2026-04-10 | $528.70 | $528.70 | 43,300 | — | — |
| 2026-04-09 | $549.59 | $549.59 | 71,200 | — | — |
| 2026-04-08 | $537.26 | $537.26 | 106,200 | — | — |
| 2026-04-07 | $519.63 | $519.63 | 170,900 | — | — |
| 2026-04-06 | $518.21 | $518.21 | 138,500 | — | — |
| 2026-04-02 | $517.94 | $517.94 | 51,000 | — | — |
| 2026-04-01 | $496.29 | $496.29 | 62,600 | — | — |
| 2026-03-31 | $482.34 | $482.34 | 108,300 | — | — |
| 2026-03-30 | $490.32 | $490.32 | 84,500 | — | — |
| 2026-03-27 | $491.76 | $491.76 | 59,900 | — | — |
| 2026-03-26 | $485.86 | $485.86 | 110,500 | — | — |
| 2026-03-25 | $485.29 | $485.29 | 93,600 | — | — |
| 2026-03-24 | $488.02 | $488.02 | 77,800 | — | — |
| 2026-03-23 | $488.56 | $488.56 | 106,100 | — | — |
| 2026-03-20 | $470.49 | $470.49 | 135,200 | — | — |
| 2026-03-19 | $480.66 | $480.66 | 84,400 | — | — |
| 2026-03-18 | $486.14 | $486.14 | 66,900 | — | — |
| 2026-03-17 | $495.66 | $495.66 | 63,700 | — | — |
| 2026-03-16 | $466.95 | $466.95 | 106,700 | — | — |
| 2026-03-13 | $496.48 | $496.48 | 144,400 | — | — |
| 2026-03-12 | $520.03 | $520.03 | 118,900 | — | — |
| 2026-03-11 | $538.71 | $538.71 | 86,400 | — | — |
| 2026-03-10 | $526.02 | $526.02 | 195,200 | — | — |
| 2026-03-09 | $525.08 | $525.08 | 107,200 | — | — |
| 2026-03-06 | $511.36 | $511.36 | 78,600 | — | — |
| 2026-03-05 | $511.91 | $511.91 | 147,800 | — | — |
| 2026-03-04 | $543.99 | $543.99 | 135,600 | — | — |
| 2026-03-03 | $525.20 | $525.20 | 104,500 | — | — |
| 2026-03-02 | $518.72 | $518.72 | 69,400 | — | — |
| 2026-02-27 | $509.51 | $509.51 | 81,100 | — | — |
| 2026-02-26 | $537.82 | $537.82 | 89,000 | — | — |
| 2026-02-25 | $516.37 | $516.37 | 123,700 | — | — |
| 2026-02-24 | $515.08 | $515.08 | 76,600 | — | — |
| 2026-02-23 | $498.71 | $498.71 | 97,100 | — | — |
| 2026-02-20 | $522.52 | $522.52 | 144,200 | — | — |
| 2026-02-19 | $514.96 | $514.96 | 82,600 | — | — |
| 2026-02-18 | $488.00 | $488.00 | 79,500 | — | — |
| 2026-02-17 | $476.93 | $476.93 | 115,100 | — | — |
| 2026-02-13 | $512.56 | $512.56 | 105,000 | — | — |
| 2026-02-12 | $507.58 | $507.58 | 113,000 | — | — |
| 2026-02-11 | $558.00 | $558.00 | 111,300 | — | — |
| 2026-02-10 | $566.88 | $566.88 | 99,400 | — | — |
| 2026-02-09 | $560.85 | $560.85 | 71,000 | — | — |
| 2026-02-06 | $575.92 | $575.92 | 48,300 | — | — |
| 2026-02-05 | $567.90 | $567.90 | 31,600 | — | — |
| 2026-02-04 | $576.86 | $576.86 | 55,600 | — | — |
| 2026-02-03 | $573.99 | $573.99 | 75,100 | — | — |
| 2026-02-02 | $594.47 | $594.47 | 66,000 | — | — |
| 2026-01-30 | $586.37 | $586.37 | 71,500 | — | — |
| 2026-01-29 | $584.70 | $584.70 | 38,400 | — | — |
| 2026-01-28 | $568.97 | $568.97 | 45,800 | — | — |
| 2026-01-27 | $586.61 | $586.61 | 48,400 | — | — |
| 2026-01-26 | $644.83 | $644.83 | 81,100 | — | — |
| 2026-01-23 | $664.72 | $664.72 | 48,100 | — | — |
| 2026-01-22 | $664.11 | $664.11 | 56,100 | — | — |
| 2026-01-21 | $649.96 | $649.96 | 61,400 | — | — |
| 2026-01-20 | $628.45 | $628.45 | 75,600 | — | — |
| 2026-01-16 | $657.15 | $657.15 | 72,500 | — | — |
| 2026-01-15 | $648.40 | $648.40 | 56,900 | — | — |
| 2026-01-14 | $649.00 | $649.00 | 92,500 | — | — |
| 2026-01-13 | $623.83 | $623.83 | 97,000 | — | — |
| 2026-01-12 | $629.01 | $629.01 | 97,500 | — | — |
| 2026-01-09 | $608.54 | $608.54 | 98,900 | — | — |
| 2026-01-08 | $582.20 | $582.20 | 103,300 | — | — |
| 2026-01-07 | $573.17 | $573.17 | 127,700 | — | — |
| 2026-01-06 | $553.91 | $553.91 | 88,700 | — | — |
| 2026-01-05 | $551.14 | $551.14 | 102,800 | — | — |
| 2026-01-02 | $501.82 | $501.82 | 125,400 | — | — |