Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $191.85 | $191.85 | 700 | — | — |
| 2013-12-30 | $172.00 | $172.00 | 800 | — | — |
| 2013-12-27 | $165.20 | $165.20 | 1,800 | — | — |
| 2013-12-26 | $165.95 | $165.95 | 1,000 | — | — |
| 2013-12-24 | $156.86 | $156.86 | 0 | — | — |
| 2013-12-23 | $156.86 | $156.86 | 600 | — | — |
| 2013-12-20 | $154.97 | $154.97 | 5,700 | — | — |
| 2013-12-19 | $149.90 | $149.90 | 700 | — | — |
| 2013-12-18 | $151.00 | $151.00 | 1,800 | — | — |
| 2013-12-17 | $148.90 | $148.90 | 0 | — | — |
| 2013-12-16 | $148.90 | $148.90 | 0 | — | — |
| 2013-12-13 | $148.90 | $148.90 | 2,900 | — | — |
| 2013-12-12 | $146.74 | $146.74 | 1,000 | — | — |
| 2013-12-11 | $146.14 | $146.14 | 2,300 | — | — |
| 2013-12-10 | $147.30 | $147.30 | 3,700 | — | — |
| 2013-12-09 | $146.74 | $146.74 | 1,500 | — | — |
| 2013-12-06 | $144.90 | $144.90 | 100 | — | — |
| 2013-12-05 | $145.90 | $145.90 | 800 | — | — |
| 2013-12-04 | $145.00 | $145.00 | 600 | — | — |
| 2013-12-03 | $144.70 | $144.70 | 800 | — | — |
| 2013-12-02 | $144.70 | $144.70 | 600 | — | — |
| 2013-11-29 | $146.00 | $146.00 | 100 | — | — |
| 2013-11-27 | $146.95 | $146.95 | 1,800 | — | — |
| 2013-11-26 | $145.85 | $145.85 | 1,900 | — | — |
| 2013-11-25 | $149.00 | $149.00 | 2,200 | — | — |
| 2013-11-22 | $145.50 | $145.50 | 300 | — | — |
| 2013-11-21 | $143.97 | $143.97 | 300 | — | — |
| 2013-11-20 | $142.00 | $142.00 | 2,900 | — | — |
| 2013-11-19 | $143.20 | $143.20 | 100 | — | — |
| 2013-11-18 | $144.01 | $144.01 | 300 | — | — |
| 2013-11-15 | $146.20 | $146.20 | 400 | — | — |
| 2013-11-14 | $146.50 | $146.50 | 600 | — | — |
| 2013-11-13 | $147.15 | $147.15 | 1,000 | — | — |
| 2013-11-12 | $146.40 | $146.40 | 100 | — | — |
| 2013-11-11 | $148.50 | $148.50 | 200 | — | — |
| 2013-11-08 | $148.29 | $148.29 | 800 | — | — |
| 2013-11-07 | $146.90 | $146.90 | 1,400 | — | — |
| 2013-11-06 | $146.63 | $146.63 | 300 | — | — |
| 2013-11-05 | $148.46 | $148.46 | 0 | — | — |
| 2013-11-04 | $148.46 | $148.46 | 600 | — | — |
| 2013-11-01 | $146.24 | $146.24 | 1,400 | — | — |
| 2013-10-31 | $147.94 | $147.94 | 700 | — | — |
| 2013-10-30 | $149.85 | $149.85 | 700 | — | — |
| 2013-10-29 | $152.50 | $152.50 | 700 | — | — |
| 2013-10-28 | $150.97 | $150.97 | 400 | — | — |
| 2013-10-25 | $149.25 | $149.25 | 300 | — | — |
| 2013-10-24 | $149.00 | $149.00 | 2,200 | — | — |
| 2013-10-23 | $146.50 | $146.50 | 1,800 | — | — |
| 2013-10-22 | $145.15 | $145.15 | 1,100 | — | — |
| 2013-10-21 | $143.60 | $143.60 | 1,500 | — | — |
| 2013-10-18 | $146.97 | $146.97 | 700 | — | — |
| 2013-10-17 | $143.06 | $143.06 | 600 | — | — |
| 2013-10-16 | $147.86 | $147.86 | 200 | — | — |
| 2013-10-15 | $146.01 | $146.01 | 700 | — | — |
| 2013-10-14 | $147.70 | $147.70 | 2,000 | — | — |
| 2013-10-11 | $147.21 | $147.21 | 800 | — | — |
| 2013-10-10 | $146.15 | $146.15 | 200 | — | — |
| 2013-10-09 | $143.00 | $143.00 | 1,700 | — | — |
| 2013-10-08 | $141.35 | $141.35 | 3,200 | — | — |
| 2013-10-07 | $141.00 | $141.00 | 1,300 | — | — |
| 2013-10-04 | $139.70 | $139.70 | 0 | — | — |
| 2013-10-03 | $139.70 | $139.70 | 600 | — | — |
| 2013-10-02 | $144.43 | $144.43 | 300 | — | — |
| 2013-10-01 | $146.15 | $146.15 | 800 | — | — |
| 2013-09-30 | $146.99 | $146.99 | 1,400 | — | — |
| 2013-09-27 | $145.93 | $145.93 | 0 | — | — |
| 2013-09-26 | $145.93 | $145.93 | 2,500 | — | — |
| 2013-09-25 | $139.30 | $139.30 | 200 | — | — |
| 2013-09-24 | $138.60 | $138.60 | 800 | — | — |
| 2013-09-23 | $137.90 | $137.90 | 200 | — | — |
| 2013-09-20 | $136.99 | $136.99 | 1,400 | — | — |
| 2013-09-19 | $137.00 | $137.00 | 300 | — | — |
| 2013-09-18 | $136.80 | $136.80 | 700 | — | — |
| 2013-09-17 | $135.75 | $135.75 | 1,300 | — | — |
| 2013-09-16 | $135.90 | $135.90 | 500 | — | — |
| 2013-09-13 | $131.50 | $131.50 | 100 | — | — |
| 2013-09-12 | $129.00 | $129.00 | 800 | — | — |
| 2013-09-11 | $129.00 | $129.00 | 300 | — | — |
| 2013-09-10 | $132.70 | $132.70 | 100 | — | — |
| 2013-09-09 | $133.46 | $133.46 | 500 | — | — |
| 2013-09-06 | $128.90 | $128.90 | 1,500 | — | — |
| 2013-09-05 | $124.54 | $124.54 | 500 | — | — |
| 2013-09-04 | $123.05 | $123.05 | 700 | — | — |
| 2013-09-03 | $124.60 | $124.60 | 400 | — | — |
| 2013-08-30 | $124.39 | $124.39 | 2,300 | — | — |
| 2013-08-29 | $127.98 | $127.98 | 500 | — | — |
| 2013-08-28 | $125.00 | $125.00 | 4,100 | — | — |
| 2013-08-27 | $123.37 | $123.37 | 5,000 | — | — |
| 2013-08-26 | $135.50 | $135.50 | 2,100 | — | — |
| 2013-08-23 | $135.00 | $135.00 | 900 | — | — |
| 2013-08-22 | $136.80 | $136.80 | 300 | — | — |
| 2013-08-21 | $133.30 | $133.30 | 4,200 | — | — |
| 2013-08-20 | $139.88 | $139.88 | 800 | — | — |
| 2013-08-19 | $145.56 | $145.56 | 2,500 | — | — |
| 2013-08-16 | $151.00 | $151.00 | 800 | — | — |
| 2013-08-15 | $150.55 | $150.55 | 800 | — | — |
| 2013-08-14 | $155.11 | $155.11 | 0 | — | — |
| 2013-08-13 | $155.11 | $155.11 | 300 | — | — |
| 2013-08-12 | $157.70 | $157.70 | 1,600 | — | — |
| 2013-08-09 | $162.50 | $162.50 | 2,200 | — | — |
| 2013-08-08 | $159.11 | $159.11 | 5,300 | — | — |
| 2013-08-07 | $152.89 | $152.89 | 6,500 | — | — |
| 2013-08-06 | $145.26 | $145.26 | 1,800 | — | — |
| 2013-08-05 | $143.50 | $143.50 | 4,000 | — | — |
| 2013-08-02 | $137.41 | $137.41 | 1,200 | — | — |
| 2013-08-01 | $138.46 | $138.46 | 1,800 | — | — |
| 2013-07-31 | $133.60 | $133.60 | 1,900 | — | — |
| 2013-07-30 | $133.75 | $133.75 | 2,500 | — | — |
| 2013-07-29 | $140.26 | $140.26 | 2,000 | — | — |
| 2013-07-26 | $138.75 | $138.75 | 2,300 | — | — |
| 2013-07-25 | $134.96 | $134.96 | 8,400 | — | — |
| 2013-07-24 | $129.00 | $129.00 | 1,500 | — | — |
| 2013-07-23 | $125.51 | $125.51 | 1,000 | — | — |
| 2013-07-22 | $125.50 | $125.50 | 700 | — | — |
| 2013-07-19 | $124.24 | $124.24 | 2,800 | — | — |
| 2013-07-18 | $123.16 | $123.16 | 2,600 | — | — |
| 2013-07-17 | $121.60 | $121.60 | 2,600 | — | — |
| 2013-07-16 | $121.00 | $121.00 | 0 | — | — |
| 2013-07-15 | $121.00 | $121.00 | 300 | — | — |
| 2013-07-12 | $120.86 | $120.86 | 0 | — | — |
| 2013-07-11 | $120.86 | $120.86 | 4,700 | — | — |
| 2013-07-10 | $117.00 | $117.00 | 0 | — | — |
| 2013-07-09 | $117.00 | $117.00 | 2,500 | — | — |
| 2013-07-08 | $114.98 | $114.98 | 2,500 | — | — |
| 2013-07-05 | $113.97 | $113.97 | 900 | — | — |
| 2013-07-03 | $112.50 | $112.50 | 200 | — | — |
| 2013-07-02 | $111.55 | $111.55 | 1,100 | — | — |
| 2013-07-01 | $113.35 | $113.35 | 600 | — | — |
| 2013-06-28 | $113.00 | $113.00 | 10,000 | — | — |
| 2013-06-27 | $111.55 | $111.55 | 1,200 | — | — |
| 2013-06-26 | $108.36 | $108.36 | 1,000 | — | — |
| 2013-06-25 | $106.45 | $106.45 | 2,900 | — | — |
| 2013-06-24 | $104.56 | $104.56 | 800 | — | — |
| 2013-06-21 | $107.33 | $107.33 | 2,700 | — | — |
| 2013-06-20 | $109.33 | $109.33 | 900 | — | — |
| 2013-06-19 | $109.05 | $109.05 | 100 | — | — |
| 2013-06-18 | $113.26 | $113.26 | 500 | — | — |
| 2013-06-17 | $112.51 | $112.51 | 400 | — | — |
| 2013-06-14 | $111.33 | $111.33 | 300 | — | — |
| 2013-06-13 | $113.50 | $113.50 | 300 | — | — |
| 2013-06-12 | $113.57 | $113.57 | 100 | — | — |
| 2013-06-11 | $112.61 | $112.61 | 1,100 | — | — |
| 2013-06-10 | $113.99 | $113.99 | 200 | — | — |
| 2013-06-07 | $114.99 | $114.99 | 1,200 | — | — |
| 2013-06-06 | $114.29 | $114.29 | 2,200 | — | — |
| 2013-06-05 | $112.60 | $112.60 | 400 | — | — |
| 2013-06-04 | $114.00 | $114.00 | 1,000 | — | — |
| 2013-06-03 | $111.20 | $111.20 | 2,400 | — | — |
| 2013-05-31 | $112.16 | $112.16 | 600 | — | — |
| 2013-05-30 | $112.60 | $112.60 | 1,500 | — | — |
| 2013-05-29 | $111.80 | $111.80 | 0 | — | — |
| 2013-05-28 | $111.80 | $111.80 | 1,600 | — | — |
| 2013-05-24 | $109.35 | $109.35 | 600 | — | — |
| 2013-05-23 | $110.67 | $110.67 | 700 | — | — |
| 2013-05-22 | $106.66 | $106.66 | 1,400 | — | — |
| 2013-05-21 | $107.75 | $107.75 | 0 | — | — |
| 2013-05-20 | $107.75 | $107.75 | 1,700 | — | — |
| 2013-05-17 | $106.71 | $106.71 | 1,400 | — | — |
| 2013-05-16 | $107.00 | $107.00 | 100 | — | — |
| 2013-05-15 | $106.25 | $106.25 | 200 | — | — |
| 2013-05-14 | $107.00 | $107.00 | 400 | — | — |
| 2013-05-13 | $106.30 | $106.30 | 2,800 | — | — |
| 2013-05-10 | $105.65 | $105.65 | 200 | — | — |
| 2013-05-09 | $105.91 | $105.91 | 800 | — | — |
| 2013-05-08 | $106.99 | $106.99 | 700 | — | — |
| 2013-05-07 | $106.80 | $106.80 | 1,700 | — | — |
| 2013-05-06 | $105.50 | $105.50 | 300 | — | — |
| 2013-05-03 | $103.39 | $103.39 | 500 | — | — |
| 2013-05-02 | $105.00 | $105.00 | 700 | — | — |
| 2013-05-01 | $103.66 | $103.66 | 1,700 | — | — |
| 2013-04-30 | $105.54 | $105.54 | 1,300 | — | — |
| 2013-04-29 | $105.50 | $105.50 | 200 | — | — |
| 2013-04-26 | $105.40 | $105.40 | 1,200 | — | — |
| 2013-04-25 | $105.00 | $105.00 | 400 | — | — |
| 2013-04-24 | $104.98 | $104.98 | 300 | — | — |
| 2013-04-23 | $104.69 | $104.69 | 100 | — | — |
| 2013-04-22 | $104.50 | $104.50 | 2,800 | — | — |
| 2013-04-19 | $103.75 | $103.75 | 1,300 | — | — |
| 2013-04-18 | $103.20 | $103.20 | 3,800 | — | — |
| 2013-04-17 | $103.10 | $103.10 | 3,500 | — | — |
| 2013-04-16 | $106.15 | $106.15 | 2,500 | — | — |
| 2013-04-15 | $102.30 | $102.30 | 600 | — | — |
| 2013-04-12 | $104.72 | $104.72 | 600 | — | — |
| 2013-04-11 | $104.06 | $104.06 | 1,800 | — | — |
| 2013-04-10 | $103.51 | $103.51 | 900 | — | — |
| 2013-04-09 | $103.48 | $103.48 | 3,200 | — | — |
| 2013-04-08 | $103.00 | $103.00 | 800 | — | — |
| 2013-04-05 | $104.99 | $104.99 | 4,800 | — | — |
| 2013-04-04 | $113.34 | $113.34 | 3,700 | — | — |
| 2013-04-03 | $113.50 | $113.50 | 2,600 | — | — |
| 2013-04-02 | $119.99 | $119.99 | 900 | — | — |
| 2013-04-01 | $112.10 | $112.10 | 1,800 | — | — |
| 2013-03-28 | $111.00 | $111.00 | 3,700 | — | — |
| 2013-03-27 | $107.88 | $107.88 | 600 | — | — |
| 2013-03-26 | $110.24 | $110.24 | 3,700 | — | — |
| 2013-03-25 | $104.74 | $104.74 | 3,500 | — | — |
| 2013-03-22 | $103.65 | $103.65 | 1,200 | — | — |
| 2013-03-21 | $103.01 | $103.01 | 1,400 | — | — |
| 2013-03-20 | $103.88 | $103.88 | 400 | — | — |
| 2013-03-19 | $102.00 | $102.00 | 400 | — | — |
| 2013-03-18 | $102.17 | $102.17 | 400 | — | — |
| 2013-03-15 | $103.07 | $103.07 | 2,400 | — | — |
| 2013-03-14 | $103.73 | $103.73 | 900 | — | — |
| 2013-03-13 | $103.99 | $103.99 | 1,900 | — | — |
| 2013-03-12 | $102.51 | $102.51 | 300 | — | — |
| 2013-03-11 | $101.58 | $101.58 | 1,000 | — | — |
| 2013-03-08 | $103.50 | $103.50 | 2,100 | — | — |
| 2013-03-07 | $104.99 | $104.99 | 1,700 | — | — |
| 2013-03-06 | $103.50 | $103.50 | 1,200 | — | — |
| 2013-03-05 | $102.01 | $102.01 | 800 | — | — |
| 2013-03-04 | $102.40 | $102.40 | 300 | — | — |
| 2013-03-01 | $101.35 | $101.35 | 500 | — | — |
| 2013-02-28 | $100.53 | $100.53 | 800 | — | — |
| 2013-02-27 | $103.95 | $103.95 | 600 | — | — |
| 2013-02-26 | $102.00 | $102.00 | 1,800 | — | — |
| 2013-02-25 | $99.03 | $99.03 | 2,600 | — | — |
| 2013-02-22 | $100.50 | $100.50 | 700 | — | — |
| 2013-02-21 | $100.28 | $100.28 | 1,500 | — | — |
| 2013-02-20 | $98.51 | $98.51 | 1,200 | — | — |
| 2013-02-19 | $99.39 | $99.39 | 1,300 | — | — |
| 2013-02-15 | $98.37 | $98.37 | 1,100 | — | — |
| 2013-02-14 | $99.27 | $99.27 | 100 | — | — |
| 2013-02-13 | $101.00 | $101.00 | 1,100 | — | — |
| 2013-02-12 | $98.50 | $98.50 | 1,000 | — | — |
| 2013-02-11 | $98.00 | $98.00 | 900 | — | — |
| 2013-02-08 | $98.00 | $98.00 | 300 | — | — |
| 2013-02-07 | $98.99 | $98.99 | 0 | — | — |
| 2013-02-06 | $98.99 | $98.99 | 500 | — | — |
| 2013-02-05 | $99.00 | $99.00 | 400 | — | — |
| 2013-02-04 | $98.70 | $98.70 | 400 | — | — |
| 2013-02-01 | $98.71 | $98.71 | 2,900 | — | — |
| 2013-01-31 | $99.46 | $99.46 | 700 | — | — |
| 2013-01-30 | $98.51 | $98.51 | 200 | — | — |
| 2013-01-29 | $99.23 | $99.23 | 300 | — | — |
| 2013-01-28 | $98.90 | $98.90 | 600 | — | — |
| 2013-01-25 | $97.09 | $97.09 | 700 | — | — |
| 2013-01-24 | $99.47 | $99.47 | 300 | — | — |
| 2013-01-23 | $99.31 | $99.31 | 300 | — | — |
| 2013-01-22 | $99.07 | $99.07 | 400 | — | — |
| 2013-01-18 | $97.31 | $97.31 | 700 | — | — |
| 2013-01-17 | $97.89 | $97.89 | 1,400 | — | — |
| 2013-01-16 | $99.99 | $99.99 | 100 | — | — |
| 2013-01-15 | $99.30 | $99.30 | 500 | — | — |
| 2013-01-14 | $99.20 | $99.20 | 200 | — | — |
| 2013-01-11 | $100.50 | $100.50 | 1,800 | — | — |
| 2013-01-10 | $100.85 | $100.85 | 1,900 | — | — |
| 2013-01-09 | $100.99 | $100.99 | 2,700 | — | — |
| 2013-01-08 | $101.87 | $101.87 | 300 | — | — |
| 2013-01-07 | $102.60 | $102.60 | 2,900 | — | — |
| 2013-01-04 | $102.24 | $102.24 | 3,500 | — | — |
| 2013-01-03 | $95.96 | $95.96 | 400 | — | — |
| 2013-01-02 | $95.00 | $95.00 | 2,400 | — | — |