Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $65.15 | $65.15 | 200 | — | — |
| 2011-12-29 | $65.00 | $65.00 | 0 | — | — |
| 2011-12-28 | $65.00 | $65.00 | 0 | — | — |
| 2011-12-27 | $65.00 | $65.00 | 100 | — | — |
| 2011-12-23 | $65.00 | $65.00 | 100 | — | — |
| 2011-12-22 | $65.75 | $65.75 | 0 | — | — |
| 2011-12-21 | $65.75 | $65.75 | 400 | — | — |
| 2011-12-20 | $65.00 | $65.00 | 100 | — | — |
| 2011-12-19 | $65.01 | $65.01 | 700 | — | — |
| 2011-12-16 | $66.00 | $66.00 | 1,600 | — | — |
| 2011-12-15 | $66.00 | $66.00 | 2,300 | — | — |
| 2011-12-14 | $64.50 | $64.50 | 100 | — | — |
| 2011-12-13 | $65.99 | $65.99 | 600 | — | — |
| 2011-12-12 | $65.99 | $65.99 | 1,100 | — | — |
| 2011-12-09 | $63.68 | $63.68 | 0 | — | — |
| 2011-12-08 | $63.68 | $63.68 | 300 | — | — |
| 2011-12-07 | $64.99 | $64.99 | 300 | — | — |
| 2011-12-06 | $65.00 | $65.00 | 1,600 | — | — |
| 2011-12-05 | $66.50 | $66.50 | 0 | — | — |
| 2011-12-02 | $66.50 | $66.50 | 0 | — | — |
| 2011-12-01 | $66.50 | $66.50 | 900 | — | — |
| 2011-11-30 | $63.53 | $63.53 | 0 | — | — |
| 2011-11-29 | $63.53 | $63.53 | 0 | — | — |
| 2011-11-28 | $63.53 | $63.53 | 0 | — | — |
| 2011-11-25 | $63.53 | $63.53 | 200 | — | — |
| 2011-11-23 | $63.50 | $63.50 | 1,300 | — | — |
| 2011-11-22 | $63.40 | $63.40 | 800 | — | — |
| 2011-11-21 | $63.36 | $63.36 | 1,900 | — | — |
| 2011-11-18 | $63.40 | $63.40 | 900 | — | — |
| 2011-11-17 | $64.00 | $64.00 | 2,200 | — | — |
| 2011-11-16 | $67.01 | $67.01 | 0 | — | — |
| 2011-11-15 | $67.01 | $67.01 | 0 | — | — |
| 2011-11-14 | $67.01 | $67.01 | 1,800 | — | — |
| 2011-11-11 | $67.95 | $67.95 | 100 | — | — |
| 2011-11-10 | $65.70 | $65.70 | 0 | — | — |
| 2011-11-09 | $65.70 | $65.70 | 200 | — | — |
| 2011-11-08 | $65.16 | $65.16 | 200 | — | — |
| 2011-11-07 | $67.50 | $67.50 | 400 | — | — |
| 2011-11-04 | $68.13 | $68.13 | 600 | — | — |
| 2011-11-03 | $68.13 | $68.13 | 300 | — | — |
| 2011-11-02 | $68.75 | $68.75 | 200 | — | — |
| 2011-11-01 | $68.50 | $68.50 | 100 | — | — |
| 2011-10-31 | $69.50 | $69.50 | 0 | — | — |
| 2011-10-28 | $69.50 | $69.50 | 1,700 | — | — |
| 2011-10-27 | $67.25 | $67.25 | 900 | — | — |
| 2011-10-26 | $67.95 | $67.95 | 5,000 | — | — |
| 2011-10-25 | $68.25 | $68.25 | 0 | — | — |
| 2011-10-24 | $68.25 | $68.25 | 400 | — | — |
| 2011-10-21 | $67.50 | $67.50 | 900 | — | — |
| 2011-10-20 | $67.45 | $67.45 | 0 | — | — |
| 2011-10-19 | $67.45 | $67.45 | 0 | — | — |
| 2011-10-18 | $67.45 | $67.45 | 400 | — | — |
| 2011-10-17 | $67.50 | $67.50 | 100 | — | — |
| 2011-10-14 | $67.20 | $67.20 | 0 | — | — |
| 2011-10-13 | $67.20 | $67.20 | 0 | — | — |
| 2011-10-12 | $67.20 | $67.20 | 400 | — | — |
| 2011-10-11 | $64.51 | $64.51 | 300 | — | — |
| 2011-10-10 | $65.00 | $65.00 | 300 | — | — |
| 2011-10-07 | $62.54 | $62.54 | 300 | — | — |
| 2011-10-06 | $65.00 | $65.00 | 700 | — | — |
| 2011-10-05 | $65.00 | $65.00 | 1,000 | — | — |
| 2011-10-04 | $65.25 | $65.25 | 0 | — | — |
| 2011-10-03 | $65.25 | $65.25 | 0 | — | — |
| 2011-09-30 | $65.25 | $65.25 | 300 | — | — |
| 2011-09-29 | $68.45 | $68.45 | 200 | — | — |
| 2011-09-28 | $67.04 | $67.04 | 0 | — | — |
| 2011-09-27 | $67.04 | $67.04 | 0 | — | — |
| 2011-09-26 | $67.04 | $67.04 | 200 | — | — |
| 2011-09-23 | $68.00 | $68.00 | 2,100 | — | — |
| 2011-09-22 | $68.00 | $68.00 | 4,000 | — | — |
| 2011-09-21 | $68.00 | $68.00 | 100 | — | — |
| 2011-09-20 | $67.03 | $67.03 | 0 | — | — |
| 2011-09-19 | $67.03 | $67.03 | 0 | — | — |
| 2011-09-16 | $67.03 | $67.03 | 400 | — | — |
| 2011-09-15 | $69.46 | $69.46 | 200 | — | — |
| 2011-09-14 | $67.00 | $67.00 | 0 | — | — |
| 2011-09-13 | $67.00 | $67.00 | 0 | — | — |
| 2011-09-12 | $67.00 | $67.00 | 0 | — | — |
| 2011-09-09 | $67.00 | $67.00 | 0 | — | — |
| 2011-09-08 | $67.00 | $67.00 | 400 | — | — |
| 2011-09-07 | $67.30 | $67.30 | 300 | — | — |
| 2011-09-06 | $68.24 | $68.24 | 1,800 | — | — |
| 2011-09-02 | $68.85 | $68.85 | 400 | — | — |
| 2011-09-01 | $70.00 | $70.00 | 0 | — | — |
| 2011-08-31 | $70.00 | $70.00 | 500 | — | — |
| 2011-08-30 | $68.90 | $68.90 | 200 | — | — |
| 2011-08-29 | $68.80 | $68.80 | 0 | — | — |
| 2011-08-26 | $68.80 | $68.80 | 0 | — | — |
| 2011-08-25 | $68.80 | $68.80 | 0 | — | — |
| 2011-08-24 | $68.80 | $68.80 | 1,900 | — | — |
| 2011-08-23 | $68.76 | $68.76 | 200 | — | — |
| 2011-08-22 | $70.00 | $70.00 | 0 | — | — |
| 2011-08-19 | $70.00 | $70.00 | 800 | — | — |
| 2011-08-18 | $71.00 | $71.00 | 1,100 | — | — |
| 2011-08-17 | $71.75 | $71.75 | 4,500 | — | — |
| 2011-08-16 | $68.27 | $68.27 | 0 | — | — |
| 2011-08-15 | $68.27 | $68.27 | 0 | — | — |
| 2011-08-12 | $68.27 | $68.27 | 2,300 | — | — |
| 2011-08-11 | $67.51 | $67.51 | 300 | — | — |
| 2011-08-10 | $69.50 | $69.50 | 1,400 | — | — |
| 2011-08-09 | $70.01 | $70.01 | 1,600 | — | — |
| 2011-08-08 | $70.50 | $70.50 | 3,500 | — | — |
| 2011-08-05 | $71.75 | $71.75 | 900 | — | — |
| 2011-08-04 | $69.81 | $69.81 | 0 | — | — |
| 2011-08-03 | $69.81 | $69.81 | 1,400 | — | — |
| 2011-08-02 | $73.00 | $73.00 | 0 | — | — |
| 2011-08-01 | $73.00 | $73.00 | 0 | — | — |
| 2011-07-29 | $73.00 | $73.00 | 1,400 | — | — |
| 2011-07-28 | $70.43 | $70.43 | 0 | — | — |
| 2011-07-27 | $70.43 | $70.43 | 900 | — | — |
| 2011-07-26 | $71.00 | $71.00 | 600 | — | — |
| 2011-07-25 | $72.50 | $72.50 | 0 | — | — |
| 2011-07-22 | $72.50 | $72.50 | 600 | — | — |
| 2011-07-21 | $71.00 | $71.00 | 600 | — | — |
| 2011-07-20 | $71.00 | $71.00 | 100 | — | — |
| 2011-07-19 | $70.95 | $70.95 | 100 | — | — |
| 2011-07-18 | $72.50 | $72.50 | 0 | — | — |
| 2011-07-15 | $72.50 | $72.50 | 5,100 | — | — |
| 2011-07-14 | $72.05 | $72.05 | 200 | — | — |
| 2011-07-13 | $72.08 | $72.08 | 100 | — | — |
| 2011-07-12 | $73.05 | $73.05 | 800 | — | — |
| 2011-07-11 | $72.50 | $72.50 | 0 | — | — |
| 2011-07-08 | $72.50 | $72.50 | 1,300 | — | — |
| 2011-07-07 | $72.00 | $72.00 | 0 | — | — |
| 2011-07-06 | $72.00 | $72.00 | 0 | — | — |
| 2011-07-05 | $72.00 | $72.00 | 3,200 | — | — |
| 2011-07-01 | $70.56 | $70.56 | 4,900 | — | — |
| 2011-06-30 | $72.00 | $72.00 | 200 | — | — |
| 2011-06-29 | $72.00 | $72.00 | 0 | — | — |
| 2011-06-28 | $72.00 | $72.00 | 500 | — | — |
| 2011-06-27 | $72.00 | $72.00 | 0 | — | — |
| 2011-06-24 | $72.00 | $72.00 | 300 | — | — |
| 2011-06-23 | $72.50 | $72.50 | 0 | — | — |
| 2011-06-22 | $72.50 | $72.50 | 2,100 | — | — |
| 2011-06-21 | $72.50 | $72.50 | 900 | — | — |
| 2011-06-20 | $72.50 | $72.50 | 1,400 | — | — |
| 2011-06-17 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-16 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-15 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-14 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-13 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-10 | $73.20 | $73.20 | 0 | — | — |
| 2011-06-09 | $73.20 | $73.20 | 1,300 | — | — |
| 2011-06-08 | $74.50 | $74.50 | 0 | — | — |
| 2011-06-07 | $74.50 | $74.50 | 600 | — | — |
| 2011-06-06 | $75.00 | $75.00 | 0 | — | — |
| 2011-06-03 | $75.00 | $75.00 | 1,600 | — | — |
| 2011-06-02 | $75.00 | $75.00 | 0 | — | — |
| 2011-06-01 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-31 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-27 | $75.00 | $75.00 | 1,200 | — | — |
| 2011-05-26 | $73.25 | $73.25 | 1,100 | — | — |
| 2011-05-25 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-24 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-23 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-20 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-19 | $75.00 | $75.00 | 2,100 | — | — |
| 2011-05-18 | $74.55 | $74.55 | 0 | — | — |
| 2011-05-17 | $74.55 | $74.55 | 400 | — | — |
| 2011-05-16 | $75.00 | $75.00 | 0 | — | — |
| 2011-05-13 | $75.00 | $75.00 | 500 | — | — |
| 2011-05-12 | $73.00 | $73.00 | 0 | — | — |
| 2011-05-11 | $73.00 | $73.00 | 700 | — | — |
| 2011-05-10 | $74.00 | $74.00 | 0 | — | — |
| 2011-05-09 | $74.00 | $74.00 | 800 | — | — |
| 2011-05-06 | $75.55 | $75.55 | 1,400 | — | — |
| 2011-05-05 | $76.04 | $76.04 | 400 | — | — |
| 2011-05-04 | $74.01 | $74.01 | 0 | — | — |
| 2011-05-03 | $74.01 | $74.01 | 0 | — | — |
| 2011-05-02 | $74.01 | $74.01 | 0 | — | — |
| 2011-04-29 | $74.01 | $74.01 | 400 | — | — |
| 2011-04-28 | $75.51 | $75.51 | 2,600 | — | — |
| 2011-04-27 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-26 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-25 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-21 | $73.00 | $73.00 | 100 | — | — |
| 2011-04-20 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-19 | $73.00 | $73.00 | 300 | — | — |
| 2011-04-18 | $73.00 | $73.00 | 400 | — | — |
| 2011-04-15 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-14 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-13 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-12 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-11 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-08 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-07 | $73.00 | $73.00 | 0 | — | — |
| 2011-04-06 | $73.00 | $73.00 | 100 | — | — |
| 2011-04-05 | $73.90 | $73.90 | 0 | — | — |
| 2011-04-04 | $73.90 | $73.90 | 0 | — | — |
| 2011-04-01 | $73.90 | $73.90 | 0 | — | — |
| 2011-03-31 | $73.90 | $73.90 | 2,200 | — | — |
| 2011-03-30 | $72.00 | $72.00 | 900 | — | — |
| 2011-03-29 | $72.00 | $72.00 | 400 | — | — |
| 2011-03-28 | $72.50 | $72.50 | 0 | — | — |
| 2011-03-25 | $72.50 | $72.50 | 200 | — | — |
| 2011-03-24 | $71.25 | $71.25 | 100 | — | — |
| 2011-03-23 | $71.05 | $71.05 | 0 | — | — |
| 2011-03-22 | $71.05 | $71.05 | 0 | — | — |
| 2011-03-21 | $71.05 | $71.05 | 1,000 | — | — |
| 2011-03-18 | $71.10 | $71.10 | 0 | — | — |
| 2011-03-17 | $71.10 | $71.10 | 0 | — | — |
| 2011-03-16 | $71.10 | $71.10 | 400 | — | — |
| 2011-03-15 | $72.50 | $72.50 | 0 | — | — |
| 2011-03-14 | $72.50 | $72.50 | 0 | — | — |
| 2011-03-11 | $72.50 | $72.50 | 100 | — | — |
| 2011-03-10 | $72.50 | $72.50 | 1,200 | — | — |
| 2011-03-09 | $72.25 | $72.25 | 0 | — | — |
| 2011-03-08 | $72.25 | $72.25 | 500 | — | — |
| 2011-03-07 | $72.00 | $72.00 | 700 | — | — |
| 2011-03-04 | $72.00 | $72.00 | 0 | — | — |
| 2011-03-03 | $72.00 | $72.00 | 0 | — | — |
| 2011-03-02 | $72.00 | $72.00 | 5,600 | — | — |
| 2011-03-01 | $72.00 | $72.00 | 300 | — | — |
| 2011-02-28 | $72.00 | $72.00 | 0 | — | — |
| 2011-02-25 | $72.00 | $72.00 | 200 | — | — |
| 2011-02-24 | $72.00 | $72.00 | 0 | — | — |
| 2011-02-23 | $72.00 | $72.00 | 700 | — | — |
| 2011-02-22 | $72.00 | $72.00 | 1,200 | — | — |
| 2011-02-18 | $73.80 | $73.80 | 600 | — | — |
| 2011-02-17 | $71.75 | $71.75 | 0 | — | — |
| 2011-02-16 | $71.75 | $71.75 | 0 | — | — |
| 2011-02-15 | $71.75 | $71.75 | 0 | — | — |
| 2011-02-14 | $71.75 | $71.75 | 0 | — | — |
| 2011-02-11 | $71.75 | $71.75 | 0 | — | — |
| 2011-02-10 | $71.75 | $71.75 | 500 | — | — |
| 2011-02-09 | $70.30 | $70.30 | 100 | — | — |
| 2011-02-08 | $72.47 | $72.47 | 300 | — | — |
| 2011-02-07 | $72.25 | $72.25 | 200 | — | — |
| 2011-02-04 | $72.03 | $72.03 | 29,500 | — | — |
| 2011-02-03 | $71.01 | $71.01 | 0 | — | — |
| 2011-02-02 | $71.01 | $71.01 | 0 | — | — |
| 2011-02-01 | $71.01 | $71.01 | 0 | — | — |
| 2011-01-31 | $71.01 | $71.01 | 100 | — | — |
| 2011-01-28 | $72.00 | $72.00 | 0 | — | — |
| 2011-01-27 | $72.00 | $72.00 | 400 | — | — |
| 2011-01-26 | $72.96 | $72.96 | 600 | — | — |
| 2011-01-25 | $71.15 | $71.15 | 600 | — | — |
| 2011-01-24 | $71.50 | $71.50 | 0 | — | — |
| 2011-01-21 | $71.50 | $71.50 | 100 | — | — |
| 2011-01-20 | $71.61 | $71.61 | 0 | — | — |
| 2011-01-19 | $71.61 | $71.61 | 0 | — | — |
| 2011-01-18 | $71.61 | $71.61 | 0 | — | — |
| 2011-01-14 | $71.61 | $71.61 | 100 | — | — |
| 2011-01-13 | $71.00 | $71.00 | 0 | — | — |
| 2011-01-12 | $71.00 | $71.00 | 0 | — | — |
| 2011-01-11 | $71.00 | $71.00 | 3,700 | — | — |
| 2011-01-10 | $70.68 | $70.68 | 1,100 | — | — |
| 2011-01-07 | $72.00 | $72.00 | 0 | — | — |
| 2011-01-06 | $72.00 | $72.00 | 0 | — | — |
| 2011-01-05 | $72.00 | $72.00 | 400 | — | — |
| 2011-01-04 | $71.11 | $71.11 | 400 | — | — |
| 2011-01-03 | $70.82 | $70.82 | 6,400 | — | — |