Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $290.42 | $290.42 | 700 | — | — |
| 2019-12-30 | $288.80 | $288.80 | 1,500 | — | — |
| 2019-12-27 | $291.42 | $291.42 | 1,800 | — | — |
| 2019-12-26 | $292.05 | $292.05 | 1,700 | — | — |
| 2019-12-24 | $289.95 | $289.95 | 2,400 | — | — |
| 2019-12-23 | $285.21 | $285.21 | 900 | — | — |
| 2019-12-20 | $288.59 | $288.59 | 4,100 | — | — |
| 2019-12-19 | $285.00 | $285.00 | 2,200 | — | — |
| 2019-12-18 | $285.57 | $285.57 | 4,200 | — | — |
| 2019-12-17 | $284.54 | $284.54 | 2,100 | — | — |
| 2019-12-16 | $286.00 | $286.00 | 3,300 | — | — |
| 2019-12-13 | $277.51 | $277.51 | 1,300 | — | — |
| 2019-12-12 | $274.12 | $274.12 | 7,100 | — | — |
| 2019-12-11 | $276.97 | $276.97 | 1,500 | — | — |
| 2019-12-10 | $277.99 | $277.99 | 5,100 | — | — |
| 2019-12-09 | $274.60 | $274.60 | 2,900 | — | — |
| 2019-12-06 | $279.00 | $279.00 | 2,300 | — | — |
| 2019-12-05 | $277.10 | $277.10 | 1,600 | — | — |
| 2019-12-04 | $273.21 | $273.21 | 3,700 | — | — |
| 2019-12-03 | $271.51 | $271.51 | 5,000 | — | — |
| 2019-12-02 | $276.30 | $276.30 | 4,400 | — | — |
| 2019-11-29 | $284.10 | $284.10 | 1,000 | — | — |
| 2019-11-27 | $284.00 | $284.00 | 3,800 | — | — |
| 2019-11-26 | $284.38 | $284.38 | 3,000 | — | — |
| 2019-11-25 | $281.11 | $281.11 | 1,200 | — | — |
| 2019-11-22 | $280.80 | $280.80 | 1,200 | — | — |
| 2019-11-21 | $280.90 | $280.90 | 3,600 | — | — |
| 2019-11-20 | $283.66 | $283.66 | 1,500 | — | — |
| 2019-11-19 | $286.00 | $286.00 | 1,600 | — | — |
| 2019-11-18 | $287.45 | $287.45 | 400 | — | — |
| 2019-11-15 | $280.80 | $280.80 | 1,300 | — | — |
| 2019-11-14 | $282.75 | $282.75 | 1,900 | — | — |
| 2019-11-13 | $279.10 | $279.10 | 2,700 | — | — |
| 2019-11-12 | $278.40 | $278.40 | 1,300 | — | — |
| 2019-11-11 | $279.99 | $279.99 | 3,400 | — | — |
| 2019-11-08 | $286.16 | $286.16 | 1,300 | — | — |
| 2019-11-07 | $288.48 | $288.48 | 1,200 | — | — |
| 2019-11-06 | $286.31 | $286.31 | 600 | — | — |
| 2019-11-05 | $286.53 | $286.53 | 2,300 | — | — |
| 2019-11-04 | $284.99 | $284.99 | 1,800 | — | — |
| 2019-11-01 | $278.91 | $278.91 | 2,500 | — | — |
| 2019-10-31 | $281.01 | $281.01 | 2,300 | — | — |
| 2019-10-30 | $287.75 | $287.75 | 2,200 | — | — |
| 2019-10-29 | $287.01 | $287.01 | 1,400 | — | — |
| 2019-10-28 | $287.74 | $287.74 | 1,600 | — | — |
| 2019-10-25 | $286.73 | $286.73 | 1,900 | — | — |
| 2019-10-24 | $286.14 | $286.14 | 3,500 | — | — |
| 2019-10-23 | $286.99 | $286.99 | 4,500 | — | — |
| 2019-10-22 | $280.71 | $280.71 | 6,000 | — | — |
| 2019-10-21 | $276.00 | $276.00 | 3,200 | — | — |
| 2019-10-18 | $273.80 | $273.80 | 5,100 | — | — |
| 2019-10-17 | $269.10 | $269.10 | 6,400 | — | — |
| 2019-10-16 | $276.00 | $276.00 | 4,700 | — | — |
| 2019-10-15 | $263.80 | $263.80 | 2,100 | — | — |
| 2019-10-14 | $262.51 | $262.51 | 2,500 | — | — |
| 2019-10-11 | $266.94 | $266.94 | 3,000 | — | — |
| 2019-10-10 | $267.45 | $267.45 | 1,900 | — | — |
| 2019-10-09 | $277.00 | $277.00 | 3,100 | — | — |
| 2019-10-08 | $268.69 | $268.69 | 10,400 | — | — |
| 2019-10-07 | $278.00 | $278.00 | 9,200 | — | — |
| 2019-10-04 | $272.50 | $272.50 | 5,600 | — | — |
| 2019-10-03 | $261.10 | $261.10 | 4,900 | — | — |
| 2019-10-02 | $255.34 | $255.34 | 3,300 | — | — |
| 2019-10-01 | $253.75 | $253.75 | 5,300 | — | — |
| 2019-09-30 | $247.56 | $247.56 | 4,100 | — | — |
| 2019-09-27 | $247.00 | $247.00 | 5,000 | — | — |
| 2019-09-26 | $255.25 | $255.25 | 5,000 | — | — |
| 2019-09-25 | $255.00 | $255.00 | 9,000 | — | — |
| 2019-09-24 | $251.99 | $251.99 | 4,100 | — | — |
| 2019-09-23 | $251.60 | $251.60 | 5,700 | — | — |
| 2019-09-20 | $249.79 | $249.79 | 18,100 | — | — |
| 2019-09-19 | $241.10 | $241.10 | 4,700 | — | — |
| 2019-09-18 | $239.03 | $239.03 | 5,600 | — | — |
| 2019-09-17 | $237.00 | $237.00 | 3,600 | — | — |
| 2019-09-16 | $237.23 | $237.23 | 4,500 | — | — |
| 2019-09-13 | $235.35 | $235.35 | 7,100 | — | — |
| 2019-09-12 | $235.40 | $235.40 | 12,100 | — | — |
| 2019-09-11 | $226.00 | $226.00 | 5,300 | — | — |
| 2019-09-10 | $219.50 | $219.50 | 1,700 | — | — |
| 2019-09-09 | $217.30 | $217.30 | 5,100 | — | — |
| 2019-09-06 | $216.20 | $216.20 | 3,500 | — | — |
| 2019-09-05 | $214.00 | $214.00 | 8,700 | — | — |
| 2019-09-04 | $199.30 | $199.30 | 1,400 | — | — |
| 2019-09-03 | $199.01 | $199.01 | 1,300 | — | — |
| 2019-08-30 | $200.48 | $200.48 | 1,600 | — | — |
| 2019-08-29 | $200.45 | $200.45 | 3,400 | — | — |
| 2019-08-28 | $200.15 | $200.15 | 3,200 | — | — |
| 2019-08-27 | $199.98 | $199.98 | 2,900 | — | — |
| 2019-08-26 | $208.85 | $208.85 | 300 | — | — |
| 2019-08-23 | $209.10 | $209.10 | 1,300 | — | — |
| 2019-08-22 | $212.37 | $212.37 | 2,300 | — | — |
| 2019-08-21 | $217.72 | $217.72 | 1,000 | — | — |
| 2019-08-20 | $220.14 | $220.14 | 0 | — | — |
| 2019-08-19 | $220.14 | $220.14 | 500 | — | — |
| 2019-08-16 | $220.40 | $220.40 | 900 | — | — |
| 2019-08-15 | $217.65 | $217.65 | 700 | — | — |
| 2019-08-14 | $218.18 | $218.18 | 300 | — | — |
| 2019-08-13 | $223.00 | $223.00 | 800 | — | — |
| 2019-08-12 | $220.00 | $220.00 | 100 | — | — |
| 2019-08-09 | $220.00 | $220.00 | 600 | — | — |
| 2019-08-08 | $220.00 | $220.00 | 1,700 | — | — |
| 2019-08-07 | $230.87 | $230.87 | 200 | — | — |
| 2019-08-06 | $230.87 | $230.87 | 1,900 | — | — |
| 2019-08-05 | $232.30 | $232.30 | 600 | — | — |
| 2019-08-02 | $237.30 | $237.30 | 200 | — | — |
| 2019-08-01 | $242.41 | $242.41 | 1,200 | — | — |
| 2019-07-31 | $248.10 | $248.10 | 1,500 | — | — |
| 2019-07-30 | $242.40 | $242.40 | 1,200 | — | — |
| 2019-07-29 | $230.30 | $230.30 | 400 | — | — |
| 2019-07-26 | $230.30 | $230.30 | 300 | — | — |
| 2019-07-25 | $230.00 | $230.00 | 1,000 | — | — |
| 2019-07-24 | $229.80 | $229.80 | 300 | — | — |
| 2019-07-23 | $230.43 | $230.43 | 200 | — | — |
| 2019-07-22 | $230.43 | $230.43 | 100 | — | — |
| 2019-07-19 | $230.43 | $230.43 | 400 | — | — |
| 2019-07-18 | $230.43 | $230.43 | 200 | — | — |
| 2019-07-17 | $230.43 | $230.43 | 300 | — | — |
| 2019-07-16 | $230.80 | $230.80 | 300 | — | — |
| 2019-07-15 | $230.80 | $230.80 | 200 | — | — |
| 2019-07-12 | $230.80 | $230.80 | 700 | — | — |
| 2019-07-11 | $233.21 | $233.21 | 1,200 | — | — |
| 2019-07-10 | $235.47 | $235.47 | 200 | — | — |
| 2019-07-09 | $235.47 | $235.47 | 100 | — | — |
| 2019-07-08 | $235.47 | $235.47 | 100 | — | — |
| 2019-07-05 | $235.47 | $235.47 | 200 | — | — |
| 2019-07-03 | $235.47 | $235.47 | 0 | — | — |
| 2019-07-02 | $235.47 | $235.47 | 300 | — | — |
| 2019-07-01 | $235.47 | $235.47 | 1,600 | — | — |
| 2019-06-28 | $238.00 | $238.00 | 7,700 | — | — |
| 2019-06-27 | $228.88 | $228.88 | 1,100 | — | — |
| 2019-06-26 | $226.70 | $226.70 | 300 | — | — |
| 2019-06-25 | $225.00 | $225.00 | 300 | — | — |
| 2019-06-24 | $225.00 | $225.00 | 300 | — | — |
| 2019-06-21 | $225.00 | $225.00 | 2,200 | — | — |
| 2019-06-20 | $223.45 | $223.45 | 100 | — | — |
| 2019-06-19 | $223.45 | $223.45 | 300 | — | — |
| 2019-06-18 | $223.45 | $223.45 | 100 | — | — |
| 2019-06-17 | $223.45 | $223.45 | 300 | — | — |
| 2019-06-14 | $220.57 | $220.57 | 300 | — | — |
| 2019-06-13 | $220.00 | $220.00 | 400 | — | — |
| 2019-06-12 | $220.83 | $220.83 | 200 | — | — |
| 2019-06-11 | $220.83 | $220.83 | 600 | — | — |
| 2019-06-10 | $216.61 | $216.61 | 400 | — | — |
| 2019-06-07 | $216.61 | $216.61 | 200 | — | — |
| 2019-06-06 | $216.61 | $216.61 | 600 | — | — |
| 2019-06-05 | $215.20 | $215.20 | 400 | — | — |
| 2019-06-04 | $216.80 | $216.80 | 1,400 | — | — |
| 2019-06-03 | $213.68 | $213.68 | 400 | — | — |
| 2019-05-31 | $214.89 | $214.89 | 500 | — | — |
| 2019-05-30 | $213.73 | $213.73 | 300 | — | — |
| 2019-05-29 | $214.95 | $214.95 | 1,500 | — | — |
| 2019-05-28 | $219.10 | $219.10 | 600 | — | — |
| 2019-05-24 | $219.10 | $219.10 | 500 | — | — |
| 2019-05-23 | $219.10 | $219.10 | 600 | — | — |
| 2019-05-22 | $219.50 | $219.50 | 400 | — | — |
| 2019-05-21 | $219.50 | $219.50 | 1,100 | — | — |
| 2019-05-20 | $219.10 | $219.10 | 200 | — | — |
| 2019-05-17 | $219.15 | $219.15 | 400 | — | — |
| 2019-05-16 | $220.45 | $220.45 | 300 | — | — |
| 2019-05-15 | $220.77 | $220.77 | 500 | — | — |
| 2019-05-14 | $220.78 | $220.78 | 700 | — | — |
| 2019-05-13 | $219.00 | $219.00 | 600 | — | — |
| 2019-05-10 | $218.30 | $218.30 | 800 | — | — |
| 2019-05-09 | $218.30 | $218.30 | 400 | — | — |
| 2019-05-08 | $218.30 | $218.30 | 200 | — | — |
| 2019-05-07 | $218.09 | $218.09 | 400 | — | — |
| 2019-05-06 | $219.00 | $219.00 | 1,700 | — | — |
| 2019-05-03 | $222.59 | $222.59 | 700 | — | — |
| 2019-05-02 | $223.80 | $223.80 | 300 | — | — |
| 2019-05-01 | $223.80 | $223.80 | 400 | — | — |
| 2019-04-30 | $223.00 | $223.00 | 1,000 | — | — |
| 2019-04-29 | $223.18 | $223.18 | 700 | — | — |
| 2019-04-26 | $220.23 | $220.23 | 200 | — | — |
| 2019-04-25 | $220.23 | $220.23 | 200 | — | — |
| 2019-04-24 | $223.00 | $223.00 | 400 | — | — |
| 2019-04-23 | $221.00 | $221.00 | 500 | — | — |
| 2019-04-22 | $218.21 | $218.21 | 300 | — | — |
| 2019-04-18 | $218.21 | $218.21 | 400 | — | — |
| 2019-04-17 | $224.35 | $224.35 | 1,300 | — | — |
| 2019-04-16 | $221.00 | $221.00 | 1,100 | — | — |
| 2019-04-15 | $220.73 | $220.73 | 5,600 | — | — |
| 2019-04-12 | $218.11 | $218.11 | 300 | — | — |
| 2019-04-11 | $218.11 | $218.11 | 300 | — | — |
| 2019-04-10 | $217.00 | $217.00 | 300 | — | — |
| 2019-04-09 | $217.00 | $217.00 | 400 | — | — |
| 2019-04-08 | $216.29 | $216.29 | 2,100 | — | — |
| 2019-04-05 | $220.40 | $220.40 | 600 | — | — |
| 2019-04-04 | $217.43 | $217.43 | 300 | — | — |
| 2019-04-03 | $216.00 | $216.00 | 600 | — | — |
| 2019-04-02 | $216.00 | $216.00 | 1,000 | — | — |
| 2019-04-01 | $214.10 | $214.10 | 600 | — | — |
| 2019-03-29 | $214.10 | $214.10 | 300 | — | — |
| 2019-03-28 | $216.00 | $216.00 | 1,000 | — | — |
| 2019-03-27 | $216.00 | $216.00 | 300 | — | — |
| 2019-03-26 | $233.90 | $233.90 | 400 | — | — |
| 2019-03-25 | $213.01 | $213.01 | 900 | — | — |
| 2019-03-22 | $214.00 | $214.00 | 700 | — | — |
| 2019-03-21 | $215.00 | $215.00 | 600 | — | — |
| 2019-03-20 | $215.92 | $215.92 | 1,600 | — | — |
| 2019-03-19 | $216.11 | $216.11 | 300 | — | — |
| 2019-03-18 | $217.80 | $217.80 | 100 | — | — |
| 2019-03-15 | $217.80 | $217.80 | 3,500 | — | — |
| 2019-03-14 | $220.68 | $220.68 | 300 | — | — |
| 2019-03-13 | $221.32 | $221.32 | 600 | — | — |
| 2019-03-12 | $221.02 | $221.02 | 800 | — | — |
| 2019-03-11 | $225.20 | $225.20 | 1,400 | — | — |
| 2019-03-08 | $223.50 | $223.50 | 800 | — | — |
| 2019-03-07 | $223.20 | $223.20 | 3,200 | — | — |
| 2019-03-06 | $230.00 | $230.00 | 900 | — | — |
| 2019-03-05 | $229.00 | $229.00 | 400 | — | — |
| 2019-03-04 | $229.02 | $229.02 | 1,400 | — | — |
| 2019-03-01 | $229.47 | $229.47 | 900 | — | — |
| 2019-02-28 | $224.99 | $224.99 | 1,300 | — | — |
| 2019-02-27 | $225.00 | $225.00 | 300 | — | — |
| 2019-02-26 | $225.00 | $225.00 | 1,300 | — | — |
| 2019-02-25 | $223.73 | $223.73 | 1,000 | — | — |
| 2019-02-22 | $226.51 | $226.51 | 1,300 | — | — |
| 2019-02-21 | $225.90 | $225.90 | 1,400 | — | — |
| 2019-02-20 | $219.98 | $219.98 | 700 | — | — |
| 2019-02-19 | $217.80 | $217.80 | 600 | — | — |
| 2019-02-15 | $217.50 | $217.50 | 1,100 | — | — |
| 2019-02-14 | $217.13 | $217.13 | 800 | — | — |
| 2019-02-13 | $219.95 | $219.95 | 500 | — | — |
| 2019-02-12 | $218.82 | $218.82 | 300 | — | — |
| 2019-02-11 | $215.00 | $215.00 | 200 | — | — |
| 2019-02-08 | $215.00 | $215.00 | 400 | — | — |
| 2019-02-07 | $215.00 | $215.00 | 1,200 | — | — |
| 2019-02-06 | $220.04 | $220.04 | 2,200 | — | — |
| 2019-02-05 | $229.50 | $229.50 | 5,800 | — | — |
| 2019-02-04 | $224.20 | $224.20 | 6,700 | — | — |
| 2019-02-01 | $226.55 | $226.55 | 700 | — | — |
| 2019-01-31 | $221.11 | $221.11 | 1,100 | — | — |
| 2019-01-30 | $222.30 | $222.30 | 600 | — | — |
| 2019-01-29 | $216.12 | $216.12 | 300 | — | — |
| 2019-01-28 | $216.12 | $216.12 | 300 | — | — |
| 2019-01-25 | $214.00 | $214.00 | 200 | — | — |
| 2019-01-24 | $214.00 | $214.00 | 2,700 | — | — |
| 2019-01-23 | $214.04 | $214.04 | 500 | — | — |
| 2019-01-22 | $214.04 | $214.04 | 400 | — | — |
| 2019-01-18 | $215.00 | $215.00 | 1,600 | — | — |
| 2019-01-17 | $215.60 | $215.60 | 900 | — | — |
| 2019-01-16 | $218.50 | $218.50 | 700 | — | — |
| 2019-01-15 | $217.00 | $217.00 | 800 | — | — |
| 2019-01-14 | $218.96 | $218.96 | 1,800 | — | — |
| 2019-01-11 | $218.50 | $218.50 | 4,000 | — | — |
| 2019-01-10 | $221.32 | $221.32 | 5,400 | — | — |
| 2019-01-09 | $220.80 | $220.80 | 2,500 | — | — |
| 2019-01-08 | $222.99 | $222.99 | 2,600 | — | — |
| 2019-01-07 | $229.39 | $229.39 | 1,300 | — | — |
| 2019-01-04 | $230.98 | $230.98 | 1,000 | — | — |
| 2019-01-03 | $230.11 | $230.11 | 600 | — | — |
| 2019-01-02 | $238.60 | $238.60 | 1,900 | — | — |