Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $230.22 | $230.22 | 800 | — | — |
| 2017-12-28 | $234.00 | $234.00 | 500 | — | — |
| 2017-12-27 | $240.00 | $240.00 | 1,000 | — | — |
| 2017-12-26 | $235.12 | $235.12 | 1,200 | — | — |
| 2017-12-22 | $238.52 | $238.52 | 700 | — | — |
| 2017-12-21 | $237.19 | $237.19 | 3,200 | — | — |
| 2017-12-20 | $230.72 | $230.72 | 700 | — | — |
| 2017-12-19 | $228.09 | $228.09 | 600 | — | — |
| 2017-12-18 | $230.00 | $230.00 | 5,500 | — | — |
| 2017-12-15 | $230.19 | $230.19 | 6,700 | — | — |
| 2017-12-14 | $238.00 | $238.00 | 2,000 | — | — |
| 2017-12-13 | $238.90 | $238.90 | 500 | — | — |
| 2017-12-12 | $239.95 | $239.95 | 1,600 | — | — |
| 2017-12-11 | $238.50 | $238.50 | 1,000 | — | — |
| 2017-12-08 | $234.80 | $234.80 | 1,600 | — | — |
| 2017-12-07 | $245.00 | $245.00 | 3,000 | — | — |
| 2017-12-06 | $236.68 | $236.68 | 700 | — | — |
| 2017-12-05 | $233.36 | $233.36 | 1,700 | — | — |
| 2017-12-04 | $239.36 | $239.36 | 1,000 | — | — |
| 2017-12-01 | $232.54 | $232.54 | 900 | — | — |
| 2017-11-30 | $235.63 | $235.63 | 600 | — | — |
| 2017-11-29 | $237.32 | $237.32 | 1,100 | — | — |
| 2017-11-28 | $236.02 | $236.02 | 300 | — | — |
| 2017-11-27 | $230.00 | $230.00 | 1,700 | — | — |
| 2017-11-24 | $229.20 | $229.20 | 0 | — | — |
| 2017-11-22 | $229.20 | $229.20 | 600 | — | — |
| 2017-11-21 | $237.64 | $237.64 | 900 | — | — |
| 2017-11-20 | $240.99 | $240.99 | 800 | — | — |
| 2017-11-17 | $241.12 | $241.12 | 600 | — | — |
| 2017-11-16 | $243.00 | $243.00 | 1,400 | — | — |
| 2017-11-15 | $240.81 | $240.81 | 1,000 | — | — |
| 2017-11-14 | $244.90 | $244.90 | 600 | — | — |
| 2017-11-13 | $246.00 | $246.00 | 400 | — | — |
| 2017-11-10 | $243.20 | $243.20 | 0 | — | — |
| 2017-11-09 | $243.20 | $243.20 | 900 | — | — |
| 2017-11-08 | $244.00 | $244.00 | 1,400 | — | — |
| 2017-11-07 | $237.12 | $237.12 | 2,200 | — | — |
| 2017-11-06 | $237.40 | $237.40 | 6,900 | — | — |
| 2017-11-03 | $246.21 | $246.21 | 4,500 | — | — |
| 2017-11-02 | $244.61 | $244.61 | 600 | — | — |
| 2017-11-01 | $244.65 | $244.65 | 12,000 | — | — |
| 2017-10-31 | $232.10 | $232.10 | 4,300 | — | — |
| 2017-10-30 | $235.80 | $235.80 | 2,500 | — | — |
| 2017-10-27 | $236.00 | $236.00 | 6,700 | — | — |
| 2017-10-26 | $237.00 | $237.00 | 8,600 | — | — |
| 2017-10-25 | $230.70 | $230.70 | 4,100 | — | — |
| 2017-10-24 | $230.26 | $230.26 | 700 | — | — |
| 2017-10-23 | $230.25 | $230.25 | 3,600 | — | — |
| 2017-10-20 | $240.18 | $240.18 | 1,100 | — | — |
| 2017-10-19 | $226.22 | $226.22 | 700 | — | — |
| 2017-10-18 | $228.33 | $228.33 | 500 | — | — |
| 2017-10-17 | $232.00 | $232.00 | 800 | — | — |
| 2017-10-16 | $230.41 | $230.41 | 0 | — | — |
| 2017-10-13 | $230.41 | $230.41 | 1,000 | — | — |
| 2017-10-12 | $230.90 | $230.90 | 1,300 | — | — |
| 2017-10-11 | $219.40 | $219.40 | 900 | — | — |
| 2017-10-10 | $229.99 | $229.99 | 700 | — | — |
| 2017-10-09 | $229.86 | $229.86 | 800 | — | — |
| 2017-10-06 | $226.68 | $226.68 | 400 | — | — |
| 2017-10-05 | $224.67 | $224.67 | 700 | — | — |
| 2017-10-04 | $229.59 | $229.59 | 500 | — | — |
| 2017-10-03 | $228.11 | $228.11 | 3,000 | — | — |
| 2017-10-02 | $228.32 | $228.32 | 3,700 | — | — |
| 2017-09-29 | $218.61 | $218.61 | 900 | — | — |
| 2017-09-28 | $219.02 | $219.02 | 1,200 | — | — |
| 2017-09-27 | $218.84 | $218.84 | 10,900 | — | — |
| 2017-09-26 | $220.91 | $220.91 | 1,900 | — | — |
| 2017-09-25 | $220.25 | $220.25 | 1,500 | — | — |
| 2017-09-22 | $220.00 | $220.00 | 1,100 | — | — |
| 2017-09-21 | $217.63 | $217.63 | 1,100 | — | — |
| 2017-09-20 | $220.00 | $220.00 | 3,600 | — | — |
| 2017-09-19 | $227.80 | $227.80 | 4,400 | — | — |
| 2017-09-18 | $233.12 | $233.12 | 4,100 | — | — |
| 2017-09-15 | $227.25 | $227.25 | 3,100 | — | — |
| 2017-09-14 | $217.00 | $217.00 | 2,000 | — | — |
| 2017-09-13 | $213.53 | $213.53 | 1,100 | — | — |
| 2017-09-12 | $215.30 | $215.30 | 1,200 | — | — |
| 2017-09-11 | $212.64 | $212.64 | 800 | — | — |
| 2017-09-08 | $210.62 | $210.62 | 0 | — | — |
| 2017-09-07 | $210.62 | $210.62 | 0 | — | — |
| 2017-09-06 | $210.62 | $210.62 | 900 | — | — |
| 2017-09-05 | $206.30 | $206.30 | 500 | — | — |
| 2017-09-01 | $209.90 | $209.90 | 0 | — | — |
| 2017-08-31 | $209.90 | $209.90 | 1,700 | — | — |
| 2017-08-30 | $207.11 | $207.11 | 400 | — | — |
| 2017-08-29 | $210.60 | $210.60 | 500 | — | — |
| 2017-08-28 | $210.52 | $210.52 | 600 | — | — |
| 2017-08-25 | $212.00 | $212.00 | 1,000 | — | — |
| 2017-08-24 | $209.86 | $209.86 | 700 | — | — |
| 2017-08-23 | $210.00 | $210.00 | 5,400 | — | — |
| 2017-08-22 | $209.76 | $209.76 | 1,300 | — | — |
| 2017-08-21 | $215.80 | $215.80 | 600 | — | — |
| 2017-08-18 | $205.70 | $205.70 | 1,300 | — | — |
| 2017-08-17 | $205.65 | $205.65 | 1,500 | — | — |
| 2017-08-16 | $205.10 | $205.10 | 800 | — | — |
| 2017-08-15 | $210.45 | $210.45 | 1,300 | — | — |
| 2017-08-14 | $206.48 | $206.48 | 1,400 | — | — |
| 2017-08-11 | $209.35 | $209.35 | 1,800 | — | — |
| 2017-08-10 | $203.10 | $203.10 | 900 | — | — |
| 2017-08-09 | $204.24 | $204.24 | 9,500 | — | — |
| 2017-08-08 | $204.39 | $204.39 | 1,500 | — | — |
| 2017-08-07 | $202.82 | $202.82 | 500 | — | — |
| 2017-08-04 | $204.09 | $204.09 | 3,300 | — | — |
| 2017-08-03 | $200.63 | $200.63 | 6,900 | — | — |
| 2017-08-02 | $202.62 | $202.62 | 1,500 | — | — |
| 2017-08-01 | $204.25 | $204.25 | 900 | — | — |
| 2017-07-31 | $204.80 | $204.80 | 3,000 | — | — |
| 2017-07-28 | $207.31 | $207.31 | 700 | — | — |
| 2017-07-27 | $206.80 | $206.80 | 1,400 | — | — |
| 2017-07-26 | $207.89 | $207.89 | 3,000 | — | — |
| 2017-07-25 | $211.90 | $211.90 | 4,100 | — | — |
| 2017-07-24 | $210.20 | $210.20 | 300 | — | — |
| 2017-07-21 | $208.63 | $208.63 | 3,300 | — | — |
| 2017-07-20 | $212.26 | $212.26 | 500 | — | — |
| 2017-07-19 | $208.00 | $208.00 | 800 | — | — |
| 2017-07-18 | $210.00 | $210.00 | 1,600 | — | — |
| 2017-07-17 | $208.60 | $208.60 | 1,400 | — | — |
| 2017-07-14 | $205.72 | $205.72 | 700 | — | — |
| 2017-07-13 | $206.00 | $206.00 | 0 | — | — |
| 2017-07-12 | $206.00 | $206.00 | 400 | — | — |
| 2017-07-11 | $204.48 | $204.48 | 700 | — | — |
| 2017-07-10 | $207.10 | $207.10 | 400 | — | — |
| 2017-07-07 | $208.30 | $208.30 | 500 | — | — |
| 2017-07-06 | $205.10 | $205.10 | 1,200 | — | — |
| 2017-07-05 | $207.85 | $207.85 | 1,300 | — | — |
| 2017-07-03 | $207.17 | $207.17 | 600 | — | — |
| 2017-06-30 | $209.94 | $209.94 | 0 | — | — |
| 2017-06-29 | $209.94 | $209.94 | 4,400 | — | — |
| 2017-06-28 | $207.21 | $207.21 | 600 | — | — |
| 2017-06-27 | $210.00 | $210.00 | 0 | — | — |
| 2017-06-26 | $210.00 | $210.00 | 2,300 | — | — |
| 2017-06-23 | $209.99 | $209.99 | 26,500 | — | — |
| 2017-06-22 | $210.70 | $210.70 | 600 | — | — |
| 2017-06-21 | $209.34 | $209.34 | 400 | — | — |
| 2017-06-20 | $208.79 | $208.79 | 500 | — | — |
| 2017-06-19 | $209.99 | $209.99 | 2,200 | — | — |
| 2017-06-16 | $213.79 | $213.79 | 2,900 | — | — |
| 2017-06-15 | $211.00 | $211.00 | 1,800 | — | — |
| 2017-06-14 | $211.82 | $211.82 | 1,000 | — | — |
| 2017-06-13 | $210.00 | $210.00 | 6,600 | — | — |
| 2017-06-12 | $209.20 | $209.20 | 9,000 | — | — |
| 2017-06-09 | $213.83 | $213.83 | 1,600 | — | — |
| 2017-06-08 | $214.98 | $214.98 | 15,500 | — | — |
| 2017-06-07 | $215.80 | $215.80 | 600 | — | — |
| 2017-06-06 | $213.00 | $213.00 | 900 | — | — |
| 2017-06-05 | $213.50 | $213.50 | 1,600 | — | — |
| 2017-06-02 | $213.70 | $213.70 | 1,000 | — | — |
| 2017-06-01 | $211.95 | $211.95 | 1,700 | — | — |
| 2017-05-31 | $210.30 | $210.30 | 1,600 | — | — |
| 2017-05-30 | $209.40 | $209.40 | 4,500 | — | — |
| 2017-05-26 | $211.40 | $211.40 | 1,800 | — | — |
| 2017-05-25 | $212.33 | $212.33 | 2,400 | — | — |
| 2017-05-24 | $210.00 | $210.00 | 1,800 | — | — |
| 2017-05-23 | $212.43 | $212.43 | 5,800 | — | — |
| 2017-05-22 | $209.70 | $209.70 | 4,000 | — | — |
| 2017-05-19 | $211.79 | $211.79 | 1,400 | — | — |
| 2017-05-18 | $211.99 | $211.99 | 900 | — | — |
| 2017-05-17 | $210.15 | $210.15 | 900 | — | — |
| 2017-05-16 | $209.01 | $209.01 | 600 | — | — |
| 2017-05-15 | $213.72 | $213.72 | 1,000 | — | — |
| 2017-05-12 | $208.45 | $208.45 | 1,900 | — | — |
| 2017-05-11 | $212.00 | $212.00 | 0 | — | — |
| 2017-05-10 | $212.00 | $212.00 | 800 | — | — |
| 2017-05-09 | $209.25 | $209.25 | 1,000 | — | — |
| 2017-05-08 | $208.95 | $208.95 | 2,000 | — | — |
| 2017-05-05 | $210.25 | $210.25 | 2,900 | — | — |
| 2017-05-04 | $208.10 | $208.10 | 0 | — | — |
| 2017-05-03 | $208.10 | $208.10 | 900 | — | — |
| 2017-05-02 | $207.80 | $207.80 | 1,200 | — | — |
| 2017-05-01 | $208.49 | $208.49 | 1,900 | — | — |
| 2017-04-28 | $209.02 | $209.02 | 3,700 | — | — |
| 2017-04-27 | $215.87 | $215.87 | 2,900 | — | — |
| 2017-04-26 | $218.40 | $218.40 | 4,100 | — | — |
| 2017-04-25 | $212.42 | $212.42 | 2,400 | — | — |
| 2017-04-24 | $214.00 | $214.00 | 7,200 | — | — |
| 2017-04-21 | $211.85 | $211.85 | 2,600 | — | — |
| 2017-04-20 | $207.94 | $207.94 | 800 | — | — |
| 2017-04-19 | $207.00 | $207.00 | 900 | — | — |
| 2017-04-18 | $207.00 | $207.00 | 1,600 | — | — |
| 2017-04-17 | $207.00 | $207.00 | 10,000 | — | — |
| 2017-04-13 | $206.16 | $206.16 | 1,400 | — | — |
| 2017-04-12 | $207.50 | $207.50 | 0 | — | — |
| 2017-04-11 | $207.50 | $207.50 | 700 | — | — |
| 2017-04-10 | $206.94 | $206.94 | 1,500 | — | — |
| 2017-04-07 | $208.00 | $208.00 | 2,200 | — | — |
| 2017-04-06 | $207.05 | $207.05 | 2,800 | — | — |
| 2017-04-05 | $208.49 | $208.49 | 900 | — | — |
| 2017-04-04 | $208.75 | $208.75 | 900 | — | — |
| 2017-04-03 | $207.78 | $207.78 | 2,200 | — | — |
| 2017-03-31 | $214.29 | $214.29 | 600 | — | — |
| 2017-03-30 | $214.57 | $214.57 | 3,700 | — | — |
| 2017-03-29 | $213.35 | $213.35 | 1,400 | — | — |
| 2017-03-28 | $210.01 | $210.01 | 800 | — | — |
| 2017-03-27 | $209.48 | $209.48 | 800 | — | — |
| 2017-03-24 | $202.80 | $202.80 | 700 | — | — |
| 2017-03-23 | $204.85 | $204.85 | 1,100 | — | — |
| 2017-03-22 | $201.01 | $201.01 | 1,300 | — | — |
| 2017-03-21 | $205.45 | $205.45 | 1,400 | — | — |
| 2017-03-20 | $205.32 | $205.32 | 1,500 | — | — |
| 2017-03-17 | $206.42 | $206.42 | 3,400 | — | — |
| 2017-03-16 | $204.10 | $204.10 | 1,000 | — | — |
| 2017-03-15 | $207.74 | $207.74 | 2,300 | — | — |
| 2017-03-14 | $208.08 | $208.08 | 1,800 | — | — |
| 2017-03-13 | $210.67 | $210.67 | 4,400 | — | — |
| 2017-03-10 | $204.22 | $204.22 | 2,700 | — | — |
| 2017-03-09 | $202.70 | $202.70 | 3,900 | — | — |
| 2017-03-08 | $205.05 | $205.05 | 200 | — | — |
| 2017-03-07 | $206.04 | $206.04 | 3,000 | — | — |
| 2017-03-06 | $206.87 | $206.87 | 2,300 | — | — |
| 2017-03-03 | $208.19 | $208.19 | 1,200 | — | — |
| 2017-03-02 | $211.90 | $211.90 | 0 | — | — |
| 2017-03-01 | $211.90 | $211.90 | 7,800 | — | — |
| 2017-02-28 | $208.80 | $208.80 | 8,300 | — | — |
| 2017-02-27 | $213.56 | $213.56 | 4,300 | — | — |
| 2017-02-24 | $214.00 | $214.00 | 2,200 | — | — |
| 2017-02-23 | $213.31 | $213.31 | 5,700 | — | — |
| 2017-02-22 | $211.80 | $211.80 | 3,700 | — | — |
| 2017-02-21 | $212.30 | $212.30 | 2,800 | — | — |
| 2017-02-17 | $209.98 | $209.98 | 13,600 | — | — |
| 2017-02-16 | $217.40 | $217.40 | 3,100 | — | — |
| 2017-02-15 | $213.38 | $213.38 | 900 | — | — |
| 2017-02-14 | $212.00 | $212.00 | 3,300 | — | — |
| 2017-02-13 | $213.90 | $213.90 | 1,900 | — | — |
| 2017-02-10 | $210.78 | $210.78 | 1,100 | — | — |
| 2017-02-09 | $212.68 | $212.68 | 2,200 | — | — |
| 2017-02-08 | $216.80 | $216.80 | 400 | — | — |
| 2017-02-07 | $217.00 | $217.00 | 1,100 | — | — |
| 2017-02-06 | $217.00 | $217.00 | 1,200 | — | — |
| 2017-02-03 | $217.78 | $217.78 | 4,400 | — | — |
| 2017-02-02 | $222.13 | $222.13 | 3,300 | — | — |
| 2017-02-01 | $221.00 | $221.00 | 2,600 | — | — |
| 2017-01-31 | $216.40 | $216.40 | 1,200 | — | — |
| 2017-01-30 | $215.61 | $215.61 | 800 | — | — |
| 2017-01-27 | $219.85 | $219.85 | 800 | — | — |
| 2017-01-26 | $221.42 | $221.42 | 2,000 | — | — |
| 2017-01-25 | $221.83 | $221.83 | 2,600 | — | — |
| 2017-01-24 | $218.70 | $218.70 | 2,900 | — | — |
| 2017-01-23 | $217.71 | $217.71 | 4,000 | — | — |
| 2017-01-20 | $221.80 | $221.80 | 3,900 | — | — |
| 2017-01-19 | $222.40 | $222.40 | 1,300 | — | — |
| 2017-01-18 | $225.70 | $225.70 | 1,700 | — | — |
| 2017-01-17 | $227.80 | $227.80 | 2,400 | — | — |
| 2017-01-13 | $229.20 | $229.20 | 900 | — | — |
| 2017-01-12 | $227.10 | $227.10 | 2,700 | — | — |
| 2017-01-11 | $230.21 | $230.21 | 3,300 | — | — |
| 2017-01-10 | $231.98 | $231.98 | 1,700 | — | — |
| 2017-01-09 | $227.01 | $227.01 | 5,700 | — | — |
| 2017-01-06 | $229.00 | $229.00 | 9,700 | — | — |
| 2017-01-05 | $233.77 | $233.77 | 5,400 | — | — |
| 2017-01-04 | $248.67 | $248.67 | 2,800 | — | — |
| 2017-01-03 | $253.90 | $253.90 | 2,400 | — | — |