Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $241.80 | $241.80 | 1,400 | — | — |
| 2016-12-29 | $241.10 | $241.10 | 5,200 | — | — |
| 2016-12-28 | $241.00 | $241.00 | 2,600 | — | — |
| 2016-12-27 | $240.00 | $240.00 | 2,800 | — | — |
| 2016-12-23 | $241.00 | $241.00 | 1,000 | — | — |
| 2016-12-22 | $242.33 | $242.33 | 9,400 | — | — |
| 2016-12-21 | $246.00 | $246.00 | 3,900 | — | — |
| 2016-12-20 | $255.60 | $255.60 | 5,300 | — | — |
| 2016-12-19 | $260.12 | $260.12 | 10,900 | — | — |
| 2016-12-16 | $268.00 | $268.00 | 12,600 | — | — |
| 2016-12-15 | $264.81 | $264.81 | 13,600 | — | — |
| 2016-12-14 | $276.41 | $276.41 | 5,200 | — | — |
| 2016-12-13 | $276.20 | $276.20 | 5,400 | — | — |
| 2016-12-12 | $269.90 | $269.90 | 2,300 | — | — |
| 2016-12-09 | $270.29 | $270.29 | 3,800 | — | — |
| 2016-12-08 | $265.00 | $265.00 | 2,600 | — | — |
| 2016-12-07 | $265.00 | $265.00 | 17,400 | — | — |
| 2016-12-06 | $262.80 | $262.80 | 5,100 | — | — |
| 2016-12-05 | $258.90 | $258.90 | 10,600 | — | — |
| 2016-12-02 | $253.30 | $253.30 | 2,500 | — | — |
| 2016-12-01 | $248.09 | $248.09 | 2,400 | — | — |
| 2016-11-30 | $241.73 | $241.73 | 10,000 | — | — |
| 2016-11-29 | $243.20 | $243.20 | 2,900 | — | — |
| 2016-11-28 | $244.00 | $244.00 | 2,700 | — | — |
| 2016-11-25 | $240.00 | $240.00 | 300 | — | — |
| 2016-11-23 | $245.42 | $245.42 | 10,400 | — | — |
| 2016-11-22 | $235.11 | $235.11 | 2,400 | — | — |
| 2016-11-21 | $232.46 | $232.46 | 1,600 | — | — |
| 2016-11-18 | $229.80 | $229.80 | 2,900 | — | — |
| 2016-11-17 | $224.59 | $224.59 | 2,000 | — | — |
| 2016-11-16 | $224.36 | $224.36 | 700 | — | — |
| 2016-11-15 | $225.43 | $225.43 | 17,600 | — | — |
| 2016-11-14 | $234.09 | $234.09 | 4,500 | — | — |
| 2016-11-11 | $230.98 | $230.98 | 11,600 | — | — |
| 2016-11-10 | $229.00 | $229.00 | 11,100 | — | — |
| 2016-11-09 | $215.95 | $215.95 | 2,200 | — | — |
| 2016-11-08 | $211.85 | $211.85 | 1,100 | — | — |
| 2016-11-07 | $214.00 | $214.00 | 1,900 | — | — |
| 2016-11-04 | $209.15 | $209.15 | 1,000 | — | — |
| 2016-11-03 | $206.40 | $206.40 | 500 | — | — |
| 2016-11-02 | $210.02 | $210.02 | 8,100 | — | — |
| 2016-11-01 | $211.34 | $211.34 | 300 | — | — |
| 2016-10-31 | $211.20 | $211.20 | 800 | — | — |
| 2016-10-28 | $212.00 | $212.00 | 1,300 | — | — |
| 2016-10-27 | $210.96 | $210.96 | 600 | — | — |
| 2016-10-26 | $209.71 | $209.71 | 700 | — | — |
| 2016-10-25 | $209.61 | $209.61 | 2,100 | — | — |
| 2016-10-24 | $201.83 | $201.83 | 700 | — | — |
| 2016-10-21 | $209.00 | $209.00 | 5,600 | — | — |
| 2016-10-20 | $210.56 | $210.56 | 5,000 | — | — |
| 2016-10-19 | $207.10 | $207.10 | 1,100 | — | — |
| 2016-10-18 | $214.00 | $214.00 | 1,400 | — | — |
| 2016-10-17 | $212.37 | $212.37 | 2,400 | — | — |
| 2016-10-14 | $211.80 | $211.80 | 3,900 | — | — |
| 2016-10-13 | $209.10 | $209.10 | 500 | — | — |
| 2016-10-12 | $212.98 | $212.98 | 400 | — | — |
| 2016-10-11 | $210.21 | $210.21 | 400 | — | — |
| 2016-10-10 | $213.90 | $213.90 | 700 | — | — |
| 2016-10-07 | $212.15 | $212.15 | 900 | — | — |
| 2016-10-06 | $215.00 | $215.00 | 500 | — | — |
| 2016-10-05 | $216.16 | $216.16 | 6,300 | — | — |
| 2016-10-04 | $218.42 | $218.42 | 1,900 | — | — |
| 2016-10-03 | $219.12 | $219.12 | 1,300 | — | — |
| 2016-09-30 | $219.00 | $219.00 | 900 | — | — |
| 2016-09-29 | $219.98 | $219.98 | 600 | — | — |
| 2016-09-28 | $216.40 | $216.40 | 4,000 | — | — |
| 2016-09-27 | $220.37 | $220.37 | 4,200 | — | — |
| 2016-09-26 | $214.73 | $214.73 | 5,700 | — | — |
| 2016-09-23 | $222.60 | $222.60 | 900 | — | — |
| 2016-09-22 | $224.40 | $224.40 | 1,800 | — | — |
| 2016-09-21 | $227.75 | $227.75 | 4,600 | — | — |
| 2016-09-20 | $230.00 | $230.00 | 0 | — | — |
| 2016-09-19 | $230.00 | $230.00 | 800 | — | — |
| 2016-09-16 | $228.85 | $228.85 | 7,200 | — | — |
| 2016-09-15 | $224.60 | $224.60 | 2,400 | — | — |
| 2016-09-14 | $223.70 | $223.70 | 1,800 | — | — |
| 2016-09-13 | $223.54 | $223.54 | 7,000 | — | — |
| 2016-09-12 | $225.84 | $225.84 | 2,700 | — | — |
| 2016-09-09 | $220.52 | $220.52 | 900 | — | — |
| 2016-09-08 | $227.40 | $227.40 | 600 | — | — |
| 2016-09-07 | $228.40 | $228.40 | 1,300 | — | — |
| 2016-09-06 | $230.00 | $230.00 | 300 | — | — |
| 2016-09-02 | $230.30 | $230.30 | 400 | — | — |
| 2016-09-01 | $236.65 | $236.65 | 500 | — | — |
| 2016-08-31 | $232.01 | $232.01 | 1,000 | — | — |
| 2016-08-30 | $231.40 | $231.40 | 1,500 | — | — |
| 2016-08-29 | $232.04 | $232.04 | 3,900 | — | — |
| 2016-08-26 | $231.32 | $231.32 | 3,900 | — | — |
| 2016-08-25 | $228.00 | $228.00 | 1,900 | — | — |
| 2016-08-24 | $228.17 | $228.17 | 8,300 | — | — |
| 2016-08-23 | $227.40 | $227.40 | 3,700 | — | — |
| 2016-08-22 | $229.79 | $229.79 | 6,300 | — | — |
| 2016-08-19 | $227.00 | $227.00 | 1,600 | — | — |
| 2016-08-18 | $225.99 | $225.99 | 1,800 | — | — |
| 2016-08-17 | $229.69 | $229.69 | 3,900 | — | — |
| 2016-08-16 | $224.00 | $224.00 | 3,400 | — | — |
| 2016-08-15 | $225.00 | $225.00 | 1,900 | — | — |
| 2016-08-12 | $227.00 | $227.00 | 1,400 | — | — |
| 2016-08-11 | $225.00 | $225.00 | 4,600 | — | — |
| 2016-08-10 | $227.00 | $227.00 | 1,000 | — | — |
| 2016-08-09 | $227.00 | $227.00 | 0 | — | — |
| 2016-08-08 | $227.00 | $227.00 | 400 | — | — |
| 2016-08-05 | $231.48 | $231.48 | 2,100 | — | — |
| 2016-08-04 | $225.00 | $225.00 | 400 | — | — |
| 2016-08-03 | $225.51 | $225.51 | 0 | — | — |
| 2016-08-02 | $225.51 | $225.51 | 2,600 | — | — |
| 2016-08-01 | $225.50 | $225.50 | 1,800 | — | — |
| 2016-07-29 | $228.40 | $228.40 | 1,500 | — | — |
| 2016-07-28 | $225.87 | $225.87 | 4,600 | — | — |
| 2016-07-27 | $224.99 | $224.99 | 0 | — | — |
| 2016-07-26 | $224.99 | $224.99 | 1,800 | — | — |
| 2016-07-25 | $227.00 | $227.00 | 800 | — | — |
| 2016-07-22 | $225.00 | $225.00 | 2,600 | — | — |
| 2016-07-21 | $224.60 | $224.60 | 1,700 | — | — |
| 2016-07-20 | $229.06 | $229.06 | 1,800 | — | — |
| 2016-07-19 | $227.00 | $227.00 | 1,500 | — | — |
| 2016-07-18 | $220.41 | $220.41 | 1,500 | — | — |
| 2016-07-15 | $230.00 | $230.00 | 4,000 | — | — |
| 2016-07-14 | $239.00 | $239.00 | 1,700 | — | — |
| 2016-07-13 | $223.20 | $223.20 | 1,800 | — | — |
| 2016-07-12 | $227.98 | $227.98 | 2,500 | — | — |
| 2016-07-11 | $224.20 | $224.20 | 3,800 | — | — |
| 2016-07-08 | $220.50 | $220.50 | 2,600 | — | — |
| 2016-07-07 | $215.00 | $215.00 | 8,000 | — | — |
| 2016-07-06 | $220.00 | $220.00 | 6,900 | — | — |
| 2016-07-05 | $228.00 | $228.00 | 12,200 | — | — |
| 2016-07-01 | $235.13 | $235.13 | 2,700 | — | — |
| 2016-06-30 | $236.99 | $236.99 | 3,900 | — | — |
| 2016-06-29 | $241.80 | $241.80 | 4,000 | — | — |
| 2016-06-28 | $229.00 | $229.00 | 2,100 | — | — |
| 2016-06-27 | $226.33 | $226.33 | 3,100 | — | — |
| 2016-06-24 | $225.35 | $225.35 | 29,000 | — | — |
| 2016-06-23 | $231.99 | $231.99 | 10,100 | — | — |
| 2016-06-22 | $220.90 | $220.90 | 900 | — | — |
| 2016-06-21 | $215.00 | $215.00 | 3,900 | — | — |
| 2016-06-20 | $210.20 | $210.20 | 2,300 | — | — |
| 2016-06-17 | $209.59 | $209.59 | 10,400 | — | — |
| 2016-06-16 | $205.70 | $205.70 | 3,400 | — | — |
| 2016-06-15 | $204.75 | $204.75 | 3,300 | — | — |
| 2016-06-14 | $201.01 | $201.01 | 3,200 | — | — |
| 2016-06-13 | $206.04 | $206.04 | 1,700 | — | — |
| 2016-06-10 | $206.27 | $206.27 | 12,000 | — | — |
| 2016-06-09 | $203.14 | $203.14 | 1,400 | — | — |
| 2016-06-08 | $199.90 | $199.90 | 1,900 | — | — |
| 2016-06-07 | $197.78 | $197.78 | 700 | — | — |
| 2016-06-06 | $199.90 | $199.90 | 5,300 | — | — |
| 2016-06-03 | $196.42 | $196.42 | 1,300 | — | — |
| 2016-06-02 | $198.59 | $198.59 | 0 | — | — |
| 2016-06-01 | $198.59 | $198.59 | 300 | — | — |
| 2016-05-31 | $197.30 | $197.30 | 500 | — | — |
| 2016-05-27 | $197.98 | $197.98 | 2,300 | — | — |
| 2016-05-26 | $198.55 | $198.55 | 0 | — | — |
| 2016-05-25 | $198.55 | $198.55 | 600 | — | — |
| 2016-05-24 | $197.78 | $197.78 | 1,300 | — | — |
| 2016-05-23 | $192.62 | $192.62 | 300 | — | — |
| 2016-05-20 | $196.96 | $196.96 | 800 | — | — |
| 2016-05-19 | $196.63 | $196.63 | 4,400 | — | — |
| 2016-05-18 | $194.01 | $194.01 | 0 | — | — |
| 2016-05-17 | $194.01 | $194.01 | 1,800 | — | — |
| 2016-05-16 | $195.38 | $195.38 | 1,300 | — | — |
| 2016-05-13 | $195.90 | $195.90 | 900 | — | — |
| 2016-05-12 | $196.12 | $196.12 | 0 | — | — |
| 2016-05-11 | $196.12 | $196.12 | 500 | — | — |
| 2016-05-10 | $199.87 | $199.87 | 700 | — | — |
| 2016-05-09 | $197.00 | $197.00 | 1,100 | — | — |
| 2016-05-06 | $196.00 | $196.00 | 1,000 | — | — |
| 2016-05-05 | $195.80 | $195.80 | 400 | — | — |
| 2016-05-04 | $197.08 | $197.08 | 1,000 | — | — |
| 2016-05-03 | $195.29 | $195.29 | 700 | — | — |
| 2016-05-02 | $197.17 | $197.17 | 3,600 | — | — |
| 2016-04-29 | $196.40 | $196.40 | 1,700 | — | — |
| 2016-04-28 | $195.05 | $195.05 | 900 | — | — |
| 2016-04-27 | $200.00 | $200.00 | 800 | — | — |
| 2016-04-26 | $198.47 | $198.47 | 700 | — | — |
| 2016-04-25 | $195.52 | $195.52 | 500 | — | — |
| 2016-04-22 | $199.86 | $199.86 | 3,300 | — | — |
| 2016-04-21 | $200.55 | $200.55 | 2,800 | — | — |
| 2016-04-20 | $195.45 | $195.45 | 1,700 | — | — |
| 2016-04-19 | $194.53 | $194.53 | 1,200 | — | — |
| 2016-04-18 | $202.21 | $202.21 | 700 | — | — |
| 2016-04-15 | $209.72 | $209.72 | 700 | — | — |
| 2016-04-14 | $205.00 | $205.00 | 400 | — | — |
| 2016-04-13 | $204.50 | $204.50 | 4,400 | — | — |
| 2016-04-12 | $204.15 | $204.15 | 1,100 | — | — |
| 2016-04-11 | $195.72 | $195.72 | 2,100 | — | — |
| 2016-04-08 | $190.59 | $190.59 | 0 | — | — |
| 2016-04-07 | $190.59 | $190.59 | 600 | — | — |
| 2016-04-06 | $195.88 | $195.88 | 700 | — | — |
| 2016-04-05 | $195.99 | $195.99 | 2,600 | — | — |
| 2016-04-04 | $191.67 | $191.67 | 800 | — | — |
| 2016-04-01 | $191.10 | $191.10 | 12,700 | — | — |
| 2016-03-31 | $195.69 | $195.69 | 1,500 | — | — |
| 2016-03-30 | $196.80 | $196.80 | 1,500 | — | — |
| 2016-03-29 | $192.35 | $192.35 | 800 | — | — |
| 2016-03-28 | $191.00 | $191.00 | 400 | — | — |
| 2016-03-24 | $189.00 | $189.00 | 300 | — | — |
| 2016-03-23 | $186.54 | $186.54 | 1,700 | — | — |
| 2016-03-22 | $193.00 | $193.00 | 0 | — | — |
| 2016-03-21 | $193.00 | $193.00 | 300 | — | — |
| 2016-03-18 | $192.99 | $192.99 | 1,900 | — | — |
| 2016-03-17 | $191.40 | $191.40 | 600 | — | — |
| 2016-03-16 | $189.90 | $189.90 | 7,900 | — | — |
| 2016-03-15 | $191.60 | $191.60 | 300 | — | — |
| 2016-03-14 | $192.46 | $192.46 | 400 | — | — |
| 2016-03-11 | $194.79 | $194.79 | 500 | — | — |
| 2016-03-10 | $192.60 | $192.60 | 0 | — | — |
| 2016-03-09 | $192.60 | $192.60 | 0 | — | — |
| 2016-03-08 | $192.60 | $192.60 | 500 | — | — |
| 2016-03-07 | $194.00 | $194.00 | 900 | — | — |
| 2016-03-04 | $192.94 | $192.94 | 0 | — | — |
| 2016-03-03 | $192.94 | $192.94 | 700 | — | — |
| 2016-03-02 | $194.86 | $194.86 | 700 | — | — |
| 2016-03-01 | $194.87 | $194.87 | 1,100 | — | — |
| 2016-02-29 | $194.81 | $194.81 | 1,100 | — | — |
| 2016-02-26 | $192.24 | $192.24 | 0 | — | — |
| 2016-02-25 | $192.24 | $192.24 | 300 | — | — |
| 2016-02-24 | $188.00 | $188.00 | 300 | — | — |
| 2016-02-23 | $189.86 | $189.86 | 600 | — | — |
| 2016-02-22 | $194.87 | $194.87 | 400 | — | — |
| 2016-02-19 | $191.72 | $191.72 | 700 | — | — |
| 2016-02-18 | $189.14 | $189.14 | 700 | — | — |
| 2016-02-17 | $190.79 | $190.79 | 1,300 | — | — |
| 2016-02-16 | $190.77 | $190.77 | 500 | — | — |
| 2016-02-12 | $189.85 | $189.85 | 400 | — | — |
| 2016-02-11 | $180.00 | $180.00 | 1,600 | — | — |
| 2016-02-10 | $179.18 | $179.18 | 500 | — | — |
| 2016-02-09 | $175.84 | $175.84 | 400 | — | — |
| 2016-02-08 | $179.50 | $179.50 | 1,100 | — | — |
| 2016-02-05 | $180.40 | $180.40 | 1,600 | — | — |
| 2016-02-04 | $186.74 | $186.74 | 500 | — | — |
| 2016-02-03 | $190.00 | $190.00 | 800 | — | — |
| 2016-02-02 | $190.50 | $190.50 | 700 | — | — |
| 2016-02-01 | $190.00 | $190.00 | 400 | — | — |
| 2016-01-29 | $192.52 | $192.52 | 1,700 | — | — |
| 2016-01-28 | $192.00 | $192.00 | 400 | — | — |
| 2016-01-27 | $190.00 | $190.00 | 600 | — | — |
| 2016-01-26 | $189.02 | $189.02 | 600 | — | — |
| 2016-01-25 | $188.00 | $188.00 | 1,900 | — | — |
| 2016-01-22 | $190.50 | $190.50 | 5,900 | — | — |
| 2016-01-21 | $184.40 | $184.40 | 2,000 | — | — |
| 2016-01-20 | $181.76 | $181.76 | 700 | — | — |
| 2016-01-19 | $184.87 | $184.87 | 500 | — | — |
| 2016-01-15 | $183.85 | $183.85 | 900 | — | — |
| 2016-01-14 | $189.99 | $189.99 | 10,000 | — | — |
| 2016-01-13 | $193.60 | $193.60 | 800 | — | — |
| 2016-01-12 | $197.70 | $197.70 | 1,200 | — | — |
| 2016-01-11 | $191.03 | $191.03 | 0 | — | — |
| 2016-01-08 | $191.03 | $191.03 | 900 | — | — |
| 2016-01-07 | $193.55 | $193.55 | 500 | — | — |
| 2016-01-06 | $196.32 | $196.32 | 900 | — | — |
| 2016-01-05 | $201.03 | $201.03 | 0 | — | — |
| 2016-01-04 | $201.03 | $201.03 | 900 | — | — |