Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $8.75 | $8.75 | 300 | — | — |
| 1986-12-30 | $8.75 | $8.75 | 600 | — | — |
| 1986-12-29 | $8.75 | $8.75 | 600 | — | — |
| 1986-12-26 | $8.75 | $8.75 | 200 | — | — |
| 1986-12-24 | $8.75 | $8.75 | 1,000 | — | — |
| 1986-12-23 | $8.75 | $8.75 | 400 | — | — |
| 1986-12-22 | $8.75 | $8.75 | 300 | — | — |
| 1986-12-19 | $8.75 | $8.75 | 800 | — | — |
| 1986-12-18 | $8.75 | $8.75 | 0 | — | — |
| 1986-12-17 | $8.75 | $8.75 | 0 | — | — |
| 1986-12-16 | $8.75 | $8.75 | 300 | — | — |
| 1986-12-15 | $8.75 | $8.75 | 200 | — | — |
| 1986-12-12 | $8.75 | $8.75 | 0 | — | — |
| 1986-12-11 | $8.75 | $8.75 | 100 | — | — |
| 1986-12-10 | $8.75 | $8.75 | 300 | — | — |
| 1986-12-09 | $8.75 | $8.75 | 1,000 | — | — |
| 1986-12-08 | $8.75 | $8.75 | 800 | — | — |
| 1986-12-05 | $8.75 | $8.75 | 300 | — | — |
| 1986-12-04 | $8.75 | $8.75 | 100 | — | — |
| 1986-12-03 | $8.75 | $8.75 | 1,700 | — | — |
| 1986-12-02 | $8.75 | $8.75 | 100 | — | — |
| 1986-12-01 | $8.75 | $8.75 | 100 | — | — |
| 1986-11-28 | $8.75 | $8.75 | 3,000 | — | — |
| 1986-11-26 | $8.75 | $8.75 | 100 | — | — |
| 1986-11-25 | $8.75 | $8.75 | 3,400 | — | — |
| 1986-11-24 | $8.75 | $8.75 | 2,000 | — | — |
| 1986-11-21 | $8.75 | $8.75 | 0 | — | — |
| 1986-11-20 | $8.75 | $8.75 | 200 | — | — |
| 1986-11-19 | $8.75 | $8.75 | 100 | — | — |
| 1986-11-18 | $8.75 | $8.75 | 1,800 | — | — |
| 1986-11-17 | $8.75 | $8.75 | 1,200 | — | — |
| 1986-11-14 | $8.00 | $8.00 | 500 | — | — |
| 1986-11-13 | $7.50 | $7.50 | 2,500 | — | — |
| 1986-11-12 | $7.50 | $7.50 | 2,700 | — | — |
| 1986-11-11 | $7.50 | $7.50 | 0 | — | — |
| 1986-11-10 | $7.50 | $7.50 | 0 | — | — |
| 1986-11-07 | $7.50 | $7.50 | 0 | — | — |
| 1986-11-06 | $7.50 | $7.50 | 0 | — | — |
| 1986-11-05 | $7.50 | $7.50 | 100 | — | — |
| 1986-11-04 | $7.50 | $7.50 | 2,100 | — | — |
| 1986-11-03 | $7.50 | $7.50 | 1,100 | — | — |
| 1986-10-31 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-30 | $7.50 | $7.50 | 1,400 | — | — |
| 1986-10-29 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-28 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-27 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-24 | $7.50 | $7.50 | 600 | — | — |
| 1986-10-23 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-22 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-21 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-20 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-17 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-16 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-15 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-14 | $7.50 | $7.50 | 800 | — | — |
| 1986-10-13 | $7.50 | $7.50 | 500 | — | — |
| 1986-10-10 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-09 | $7.50 | $7.50 | 0 | — | — |
| 1986-10-08 | $7.50 | $7.50 | 400 | — | — |
| 1986-10-07 | $7.50 | $7.50 | 1,200 | — | — |
| 1986-10-06 | $7.50 | $7.50 | 1,000 | — | — |
| 1986-10-03 | $7.25 | $7.25 | 500 | — | — |
| 1986-10-02 | $7.00 | $7.00 | 0 | — | — |
| 1986-10-01 | $7.00 | $7.00 | 600 | — | — |
| 1986-09-30 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-29 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-26 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-25 | $7.00 | $7.00 | 200 | — | — |
| 1986-09-24 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-23 | $7.00 | $7.00 | 500 | — | — |
| 1986-09-22 | $7.00 | $7.00 | 2,000 | — | — |
| 1986-09-19 | $7.00 | $7.00 | 600 | — | — |
| 1986-09-18 | $7.00 | $7.00 | 500 | — | — |
| 1986-09-17 | $7.00 | $7.00 | 1,000 | — | — |
| 1986-09-16 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-15 | $7.00 | $7.00 | 1,000 | — | — |
| 1986-09-12 | $7.00 | $7.00 | 1,100 | — | — |
| 1986-09-11 | $7.00 | $7.00 | 0 | — | — |
| 1986-09-10 | $7.00 | $7.00 | 100 | — | — |
| 1986-09-09 | $7.25 | $7.25 | 0 | — | — |
| 1986-09-08 | $7.25 | $7.25 | 1,900 | — | — |
| 1986-09-05 | $7.25 | $7.25 | 2,300 | — | — |
| 1986-09-04 | $7.25 | $7.25 | 300 | — | — |
| 1986-09-03 | $7.25 | $7.25 | 500 | — | — |
| 1986-09-02 | $7.25 | $7.25 | 500 | — | — |
| 1986-08-29 | $7.25 | $7.25 | 2,500 | — | — |
| 1986-08-28 | $7.25 | $7.25 | 1,500 | — | — |
| 1986-08-27 | $7.25 | $7.25 | 0 | — | — |
| 1986-08-26 | $7.25 | $7.25 | 1,100 | — | — |
| 1986-08-25 | $7.25 | $7.25 | 2,500 | — | — |
| 1986-08-22 | $7.25 | $7.25 | 200 | — | — |
| 1986-08-21 | $7.25 | $7.25 | 1,100 | — | — |
| 1986-08-20 | $7.25 | $7.25 | 1,200 | — | — |
| 1986-08-19 | $7.25 | $7.25 | 1,200 | — | — |
| 1986-08-18 | $7.25 | $7.25 | 700 | — | — |
| 1986-08-15 | $7.25 | $7.25 | 2,000 | — | — |
| 1986-08-14 | $7.25 | $7.25 | 400 | — | — |
| 1986-08-13 | $7.25 | $7.25 | 500 | — | — |
| 1986-08-12 | $7.25 | $7.25 | 2,200 | — | — |
| 1986-08-11 | $7.25 | $7.25 | 400 | — | — |
| 1986-08-08 | $7.25 | $7.25 | 1,200 | — | — |
| 1986-08-07 | $7.25 | $7.25 | 700 | — | — |
| 1986-08-06 | $7.25 | $7.25 | 700 | — | — |
| 1986-08-05 | $7.25 | $7.25 | 2,100 | — | — |
| 1986-08-04 | $7.25 | $7.25 | 0 | — | — |
| 1986-08-01 | $7.25 | $7.25 | 200 | — | — |
| 1986-07-31 | $7.25 | $7.25 | 1,200 | — | — |
| 1986-07-30 | $7.25 | $7.25 | 0 | — | — |
| 1986-07-29 | $7.25 | $7.25 | 0 | — | — |
| 1986-07-28 | $7.25 | $7.25 | 500 | — | — |
| 1986-07-25 | $7.25 | $7.25 | 200 | — | — |
| 1986-07-24 | $7.25 | $7.25 | 100 | — | — |
| 1986-07-23 | $7.25 | $7.25 | 500 | — | — |
| 1986-07-22 | $7.25 | $7.25 | 200 | — | — |
| 1986-07-21 | $7.25 | $7.25 | 3,200 | — | — |
| 1986-07-18 | $7.25 | $7.25 | 100 | — | — |
| 1986-07-17 | $7.25 | $7.25 | 0 | — | — |
| 1986-07-16 | $7.25 | $7.25 | 100 | — | — |
| 1986-07-15 | $7.25 | $7.25 | 300 | — | — |
| 1986-07-14 | $7.25 | $7.25 | 1,500 | — | — |
| 1986-07-11 | $7.25 | $7.25 | 100 | — | — |
| 1986-07-10 | $7.25 | $7.25 | 0 | — | — |
| 1986-07-09 | $7.25 | $7.25 | 800 | — | — |
| 1986-07-08 | $7.25 | $7.25 | 100 | — | — |
| 1986-07-07 | $7.25 | $7.25 | 300 | — | — |
| 1986-07-03 | $8.25 | $8.25 | 0 | — | — |
| 1986-07-02 | $8.25 | $8.25 | 0 | — | — |
| 1986-07-01 | $8.25 | $8.25 | 0 | — | — |
| 1986-06-30 | $8.25 | $8.25 | 600 | — | — |
| 1986-06-27 | $8.75 | $8.75 | 0 | — | — |
| 1986-06-26 | $8.75 | $8.75 | 0 | — | — |
| 1986-06-25 | $8.75 | $8.75 | 600 | — | — |
| 1986-06-24 | $8.75 | $8.75 | 100 | — | — |
| 1986-06-23 | $8.75 | $8.75 | 200 | — | — |
| 1986-06-20 | $9.00 | $9.00 | 0 | — | — |
| 1986-06-19 | $9.00 | $9.00 | 1,300 | — | — |
| 1986-06-18 | $9.00 | $9.00 | 200 | — | — |
| 1986-06-17 | $9.00 | $9.00 | 0 | — | — |
| 1986-06-16 | $9.00 | $9.00 | 500 | — | — |
| 1986-06-13 | $9.00 | $9.00 | 2,300 | — | — |
| 1986-06-12 | $9.00 | $9.00 | 2,200 | — | — |
| 1986-06-11 | $9.25 | $9.25 | 0 | — | — |