Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $263.01 | $263.01 | 7,800 | — | — |
| 2014-12-30 | $220.11 | $220.11 | 1,100 | — | — |
| 2014-12-29 | $202.68 | $202.68 | 400 | — | — |
| 2014-12-26 | $208.00 | $208.00 | 0 | — | — |
| 2014-12-24 | $208.00 | $208.00 | 600 | — | — |
| 2014-12-23 | $203.51 | $203.51 | 2,100 | — | — |
| 2014-12-22 | $207.00 | $207.00 | 1,100 | — | — |
| 2014-12-19 | $201.25 | $201.25 | 4,100 | — | — |
| 2014-12-18 | $203.69 | $203.69 | 900 | — | — |
| 2014-12-17 | $211.89 | $211.89 | 700 | — | — |
| 2014-12-16 | $201.99 | $201.99 | 700 | — | — |
| 2014-12-15 | $195.01 | $195.01 | 900 | — | — |
| 2014-12-12 | $201.00 | $201.00 | 1,400 | — | — |
| 2014-12-11 | $218.91 | $218.91 | 0 | — | — |
| 2014-12-10 | $218.91 | $218.91 | 0 | — | — |
| 2014-12-09 | $218.91 | $218.91 | 1,900 | — | — |
| 2014-12-08 | $215.01 | $215.01 | 2,100 | — | — |
| 2014-12-05 | $216.97 | $216.97 | 400 | — | — |
| 2014-12-04 | $220.12 | $220.12 | 0 | — | — |
| 2014-12-03 | $220.12 | $220.12 | 1,300 | — | — |
| 2014-12-02 | $219.73 | $219.73 | 600 | — | — |
| 2014-12-01 | $217.20 | $217.20 | 700 | — | — |
| 2014-11-28 | $221.29 | $221.29 | 500 | — | — |
| 2014-11-26 | $221.49 | $221.49 | 200 | — | — |
| 2014-11-25 | $221.50 | $221.50 | 300 | — | — |
| 2014-11-24 | $220.00 | $220.00 | 700 | — | — |
| 2014-11-21 | $216.00 | $216.00 | 1,300 | — | — |
| 2014-11-20 | $221.99 | $221.99 | 0 | — | — |
| 2014-11-19 | $221.99 | $221.99 | 0 | — | — |
| 2014-11-18 | $221.99 | $221.99 | 500 | — | — |
| 2014-11-17 | $218.96 | $218.96 | 500 | — | — |
| 2014-11-14 | $216.27 | $216.27 | 600 | — | — |
| 2014-11-13 | $220.09 | $220.09 | 1,800 | — | — |
| 2014-11-12 | $222.49 | $222.49 | 1,500 | — | — |
| 2014-11-11 | $215.00 | $215.00 | 2,700 | — | — |
| 2014-11-10 | $200.00 | $200.00 | 400 | — | — |
| 2014-11-07 | $198.00 | $198.00 | 1,100 | — | — |
| 2014-11-06 | $196.00 | $196.00 | 1,000 | — | — |
| 2014-11-05 | $184.00 | $184.00 | 600 | — | — |
| 2014-11-04 | $187.99 | $187.99 | 0 | — | — |
| 2014-11-03 | $187.99 | $187.99 | 1,000 | — | — |
| 2014-10-31 | $182.65 | $182.65 | 2,100 | — | — |
| 2014-10-30 | $190.99 | $190.99 | 800 | — | — |
| 2014-10-29 | $187.99 | $187.99 | 700 | — | — |
| 2014-10-28 | $187.95 | $187.95 | 1,100 | — | — |
| 2014-10-27 | $186.03 | $186.03 | 500 | — | — |
| 2014-10-24 | $188.61 | $188.61 | 800 | — | — |
| 2014-10-23 | $188.74 | $188.74 | 300 | — | — |
| 2014-10-22 | $187.90 | $187.90 | 0 | — | — |
| 2014-10-21 | $187.90 | $187.90 | 1,100 | — | — |
| 2014-10-20 | $185.75 | $185.75 | 800 | — | — |
| 2014-10-17 | $189.00 | $189.00 | 1,500 | — | — |
| 2014-10-16 | $185.89 | $185.89 | 700 | — | — |
| 2014-10-15 | $187.74 | $187.74 | 2,300 | — | — |
| 2014-10-14 | $182.48 | $182.48 | 1,000 | — | — |
| 2014-10-13 | $177.70 | $177.70 | 1,300 | — | — |
| 2014-10-10 | $184.86 | $184.86 | 4,000 | — | — |
| 2014-10-09 | $175.26 | $175.26 | 600 | — | — |
| 2014-10-08 | $175.25 | $175.25 | 400 | — | — |
| 2014-10-07 | $175.21 | $175.21 | 800 | — | — |
| 2014-10-06 | $184.95 | $184.95 | 500 | — | — |
| 2014-10-03 | $181.24 | $181.24 | 1,100 | — | — |
| 2014-10-02 | $179.00 | $179.00 | 1,700 | — | — |
| 2014-10-01 | $175.04 | $175.04 | 1,800 | — | — |
| 2014-09-30 | $180.50 | $180.50 | 2,400 | — | — |
| 2014-09-29 | $187.60 | $187.60 | 1,500 | — | — |
| 2014-09-26 | $194.89 | $194.89 | 700 | — | — |
| 2014-09-25 | $175.31 | $175.31 | 1,300 | — | — |
| 2014-09-24 | $181.95 | $181.95 | 700 | — | — |
| 2014-09-23 | $177.02 | $177.02 | 2,200 | — | — |
| 2014-09-22 | $177.25 | $177.25 | 1,900 | — | — |
| 2014-09-19 | $174.01 | $174.01 | 1,800 | — | — |
| 2014-09-18 | $181.00 | $181.00 | 300 | — | — |
| 2014-09-17 | $179.98 | $179.98 | 0 | — | — |
| 2014-09-16 | $179.98 | $179.98 | 1,600 | — | — |
| 2014-09-15 | $176.22 | $176.22 | 4,000 | — | — |
| 2014-09-12 | $182.05 | $182.05 | 1,300 | — | — |
| 2014-09-11 | $184.63 | $184.63 | 500 | — | — |
| 2014-09-10 | $188.08 | $188.08 | 900 | — | — |
| 2014-09-09 | $186.03 | $186.03 | 600 | — | — |
| 2014-09-08 | $181.40 | $181.40 | 0 | — | — |
| 2014-09-05 | $181.40 | $181.40 | 400 | — | — |
| 2014-09-04 | $185.50 | $185.50 | 1,200 | — | — |
| 2014-09-03 | $189.00 | $189.00 | 2,900 | — | — |
| 2014-09-02 | $195.95 | $195.95 | 800 | — | — |
| 2014-08-29 | $191.34 | $191.34 | 900 | — | — |
| 2014-08-28 | $189.00 | $189.00 | 1,800 | — | — |
| 2014-08-27 | $185.00 | $185.00 | 800 | — | — |
| 2014-08-26 | $184.90 | $184.90 | 3,000 | — | — |
| 2014-08-25 | $192.55 | $192.55 | 800 | — | — |
| 2014-08-22 | $200.98 | $200.98 | 800 | — | — |
| 2014-08-21 | $202.25 | $202.25 | 1,800 | — | — |
| 2014-08-20 | $203.01 | $203.01 | 0 | — | — |
| 2014-08-19 | $203.01 | $203.01 | 1,500 | — | — |
| 2014-08-18 | $203.75 | $203.75 | 2,400 | — | — |
| 2014-08-15 | $196.15 | $196.15 | 1,200 | — | — |
| 2014-08-14 | $188.00 | $188.00 | 400 | — | — |
| 2014-08-13 | $183.80 | $183.80 | 500 | — | — |
| 2014-08-12 | $182.05 | $182.05 | 700 | — | — |
| 2014-08-11 | $184.60 | $184.60 | 1,200 | — | — |
| 2014-08-08 | $193.98 | $193.98 | 600 | — | — |
| 2014-08-07 | $194.97 | $194.97 | 900 | — | — |
| 2014-08-06 | $185.40 | $185.40 | 900 | — | — |
| 2014-08-05 | $175.15 | $175.15 | 0 | — | — |
| 2014-08-04 | $175.15 | $175.15 | 2,200 | — | — |
| 2014-08-01 | $170.05 | $170.05 | 1,300 | — | — |
| 2014-07-31 | $168.65 | $168.65 | 2,000 | — | — |
| 2014-07-30 | $173.20 | $173.20 | 900 | — | — |
| 2014-07-29 | $171.14 | $171.14 | 2,300 | — | — |
| 2014-07-28 | $173.01 | $173.01 | 1,800 | — | — |
| 2014-07-25 | $177.95 | $177.95 | 2,600 | — | — |
| 2014-07-24 | $180.00 | $180.00 | 300 | — | — |
| 2014-07-23 | $183.85 | $183.85 | 0 | — | — |
| 2014-07-22 | $183.85 | $183.85 | 0 | — | — |
| 2014-07-21 | $183.85 | $183.85 | 700 | — | — |
| 2014-07-18 | $185.74 | $185.74 | 1,300 | — | — |
| 2014-07-17 | $179.85 | $179.85 | 900 | — | — |
| 2014-07-16 | $184.08 | $184.08 | 1,200 | — | — |
| 2014-07-15 | $185.20 | $185.20 | 300 | — | — |
| 2014-07-14 | $183.15 | $183.15 | 900 | — | — |
| 2014-07-11 | $182.61 | $182.61 | 200 | — | — |
| 2014-07-10 | $183.10 | $183.10 | 500 | — | — |
| 2014-07-09 | $192.92 | $192.92 | 0 | — | — |
| 2014-07-08 | $192.92 | $192.92 | 1,500 | — | — |
| 2014-07-07 | $191.39 | $191.39 | 1,400 | — | — |
| 2014-07-03 | $197.00 | $197.00 | 1,000 | — | — |
| 2014-07-02 | $199.96 | $199.96 | 500 | — | — |
| 2014-07-01 | $199.30 | $199.30 | 2,500 | — | — |
| 2014-06-30 | $206.69 | $206.69 | 1,300 | — | — |
| 2014-06-27 | $206.06 | $206.06 | 16,000 | — | — |
| 2014-06-26 | $214.10 | $214.10 | 1,800 | — | — |
| 2014-06-25 | $217.90 | $217.90 | 900 | — | — |
| 2014-06-24 | $210.70 | $210.70 | 1,100 | — | — |
| 2014-06-23 | $219.68 | $219.68 | 1,500 | — | — |
| 2014-06-20 | $209.99 | $209.99 | 3,200 | — | — |
| 2014-06-19 | $199.93 | $199.93 | 500 | — | — |
| 2014-06-18 | $192.50 | $192.50 | 600 | — | — |
| 2014-06-17 | $192.94 | $192.94 | 2,700 | — | — |
| 2014-06-16 | $184.34 | $184.34 | 1,100 | — | — |
| 2014-06-13 | $179.99 | $179.99 | 300 | — | — |
| 2014-06-12 | $176.61 | $176.61 | 0 | — | — |
| 2014-06-11 | $176.61 | $176.61 | 0 | — | — |
| 2014-06-10 | $176.61 | $176.61 | 700 | — | — |
| 2014-06-09 | $177.67 | $177.67 | 1,000 | — | — |
| 2014-06-06 | $175.75 | $175.75 | 400 | — | — |
| 2014-06-05 | $174.81 | $174.81 | 4,000 | — | — |
| 2014-06-04 | $168.37 | $168.37 | 300 | — | — |
| 2014-06-03 | $168.07 | $168.07 | 700 | — | — |
| 2014-06-02 | $171.30 | $171.30 | 0 | — | — |
| 2014-05-30 | $171.30 | $171.30 | 1,300 | — | — |
| 2014-05-29 | $173.09 | $173.09 | 500 | — | — |
| 2014-05-28 | $175.95 | $175.95 | 0 | — | — |
| 2014-05-27 | $175.95 | $175.95 | 200 | — | — |
| 2014-05-23 | $171.88 | $171.88 | 500 | — | — |
| 2014-05-22 | $170.00 | $170.00 | 1,000 | — | — |
| 2014-05-21 | $168.98 | $168.98 | 1,300 | — | — |
| 2014-05-20 | $169.01 | $169.01 | 1,900 | — | — |
| 2014-05-19 | $172.51 | $172.51 | 400 | — | — |
| 2014-05-16 | $170.45 | $170.45 | 2,900 | — | — |
| 2014-05-15 | $166.57 | $166.57 | 2,300 | — | — |
| 2014-05-14 | $174.99 | $174.99 | 400 | — | — |
| 2014-05-13 | $171.50 | $171.50 | 3,600 | — | — |
| 2014-05-12 | $172.00 | $172.00 | 900 | — | — |
| 2014-05-09 | $164.97 | $164.97 | 1,600 | — | — |
| 2014-05-08 | $167.11 | $167.11 | 0 | — | — |
| 2014-05-07 | $167.11 | $167.11 | 5,800 | — | — |
| 2014-05-06 | $163.65 | $163.65 | 1,600 | — | — |
| 2014-05-05 | $172.00 | $172.00 | 500 | — | — |
| 2014-05-02 | $172.50 | $172.50 | 500 | — | — |
| 2014-05-01 | $174.93 | $174.93 | 1,600 | — | — |
| 2014-04-30 | $176.30 | $176.30 | 2,100 | — | — |
| 2014-04-29 | $175.01 | $175.01 | 1,100 | — | — |
| 2014-04-28 | $175.32 | $175.32 | 800 | — | — |
| 2014-04-25 | $174.19 | $174.19 | 2,700 | — | — |
| 2014-04-24 | $175.00 | $175.00 | 400 | — | — |
| 2014-04-23 | $175.50 | $175.50 | 1,100 | — | — |
| 2014-04-22 | $179.80 | $179.80 | 800 | — | — |
| 2014-04-21 | $174.10 | $174.10 | 1,200 | — | — |
| 2014-04-17 | $175.01 | $175.01 | 1,000 | — | — |
| 2014-04-16 | $177.03 | $177.03 | 600 | — | — |
| 2014-04-15 | $175.00 | $175.00 | 700 | — | — |
| 2014-04-14 | $177.21 | $177.21 | 1,200 | — | — |
| 2014-04-11 | $176.89 | $176.89 | 1,200 | — | — |
| 2014-04-10 | $175.08 | $175.08 | 1,400 | — | — |
| 2014-04-09 | $180.95 | $180.95 | 500 | — | — |
| 2014-04-08 | $176.10 | $176.10 | 2,700 | — | — |
| 2014-04-07 | $169.27 | $169.27 | 3,900 | — | — |
| 2014-04-04 | $171.00 | $171.00 | 800 | — | — |
| 2014-04-03 | $172.00 | $172.00 | 0 | — | — |
| 2014-04-02 | $172.00 | $172.00 | 0 | — | — |
| 2014-04-01 | $172.00 | $172.00 | 700 | — | — |
| 2014-03-31 | $172.97 | $172.97 | 1,000 | — | — |
| 2014-03-28 | $173.00 | $173.00 | 0 | — | — |
| 2014-03-27 | $173.00 | $173.00 | 0 | — | — |
| 2014-03-26 | $173.00 | $173.00 | 800 | — | — |
| 2014-03-25 | $181.90 | $181.90 | 600 | — | — |
| 2014-03-24 | $179.51 | $179.51 | 1,100 | — | — |
| 2014-03-21 | $179.80 | $179.80 | 2,100 | — | — |
| 2014-03-20 | $186.89 | $186.89 | 500 | — | — |
| 2014-03-19 | $180.00 | $180.00 | 600 | — | — |
| 2014-03-18 | $185.50 | $185.50 | 1,100 | — | — |
| 2014-03-17 | $189.00 | $189.00 | 2,500 | — | — |
| 2014-03-14 | $183.59 | $183.59 | 600 | — | — |
| 2014-03-13 | $174.00 | $174.00 | 900 | — | — |
| 2014-03-12 | $176.95 | $176.95 | 800 | — | — |
| 2014-03-11 | $175.00 | $175.00 | 1,200 | — | — |
| 2014-03-10 | $170.65 | $170.65 | 500 | — | — |
| 2014-03-07 | $170.20 | $170.20 | 300 | — | — |
| 2014-03-06 | $171.00 | $171.00 | 500 | — | — |
| 2014-03-05 | $171.00 | $171.00 | 700 | — | — |
| 2014-03-04 | $170.06 | $170.06 | 2,500 | — | — |
| 2014-03-03 | $159.30 | $159.30 | 1,200 | — | — |
| 2014-02-28 | $160.00 | $160.00 | 800 | — | — |
| 2014-02-27 | $160.00 | $160.00 | 400 | — | — |
| 2014-02-26 | $157.60 | $157.60 | 500 | — | — |
| 2014-02-25 | $161.00 | $161.00 | 1,400 | — | — |
| 2014-02-24 | $161.80 | $161.80 | 600 | — | — |
| 2014-02-21 | $160.01 | $160.01 | 3,500 | — | — |
| 2014-02-20 | $160.01 | $160.01 | 800 | — | — |
| 2014-02-19 | $160.40 | $160.40 | 4,800 | — | — |
| 2014-02-18 | $165.45 | $165.45 | 1,700 | — | — |
| 2014-02-14 | $159.10 | $159.10 | 600 | — | — |
| 2014-02-13 | $162.30 | $162.30 | 1,800 | — | — |
| 2014-02-12 | $157.50 | $157.50 | 3,200 | — | — |
| 2014-02-11 | $163.00 | $163.00 | 1,000 | — | — |
| 2014-02-10 | $158.85 | $158.85 | 0 | — | — |
| 2014-02-07 | $158.85 | $158.85 | 0 | — | — |
| 2014-02-06 | $158.85 | $158.85 | 1,100 | — | — |
| 2014-02-05 | $156.50 | $156.50 | 2,100 | — | — |
| 2014-02-04 | $157.99 | $157.99 | 500 | — | — |
| 2014-02-03 | $157.61 | $157.61 | 2,000 | — | — |
| 2014-01-31 | $160.10 | $160.10 | 1,700 | — | — |
| 2014-01-30 | $161.85 | $161.85 | 12,200 | — | — |
| 2014-01-29 | $159.50 | $159.50 | 1,500 | — | — |
| 2014-01-28 | $164.43 | $164.43 | 1,800 | — | — |
| 2014-01-27 | $161.70 | $161.70 | 1,600 | — | — |
| 2014-01-24 | $160.96 | $160.96 | 3,100 | — | — |
| 2014-01-23 | $165.20 | $165.20 | 2,400 | — | — |
| 2014-01-22 | $163.00 | $163.00 | 1,500 | — | — |
| 2014-01-21 | $161.10 | $161.10 | 1,100 | — | — |
| 2014-01-17 | $160.50 | $160.50 | 1,800 | — | — |
| 2014-01-16 | $159.00 | $159.00 | 500 | — | — |
| 2014-01-15 | $159.90 | $159.90 | 800 | — | — |
| 2014-01-14 | $160.10 | $160.10 | 900 | — | — |
| 2014-01-13 | $161.00 | $161.00 | 1,400 | — | — |
| 2014-01-10 | $164.00 | $164.00 | 1,600 | — | — |
| 2014-01-09 | $168.87 | $168.87 | 800 | — | — |
| 2014-01-08 | $170.85 | $170.85 | 1,900 | — | — |
| 2014-01-07 | $170.50 | $170.50 | 400 | — | — |
| 2014-01-06 | $168.35 | $168.35 | 600 | — | — |
| 2014-01-03 | $172.50 | $172.50 | 600 | — | — |
| 2014-01-02 | $179.40 | $179.40 | 2,100 | — | — |