Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $356.73 | $356.73 | 1,700 | — | — |
| 2021-12-30 | $358.10 | $358.10 | 3,100 | — | — |
| 2021-12-29 | $361.80 | $361.80 | 2,600 | — | — |
| 2021-12-28 | $361.50 | $361.50 | 1,800 | — | — |
| 2021-12-27 | $352.00 | $352.00 | 300 | — | — |
| 2021-12-23 | $356.70 | $356.70 | 1,700 | — | — |
| 2021-12-22 | $354.79 | $354.79 | 2,200 | — | — |
| 2021-12-21 | $351.00 | $351.00 | 2,900 | — | — |
| 2021-12-20 | $335.75 | $335.75 | 3,200 | — | — |
| 2021-12-17 | $348.33 | $348.33 | 2,800 | — | — |
| 2021-12-16 | $359.95 | $359.95 | 2,200 | — | — |
| 2021-12-15 | $367.20 | $367.20 | 3,800 | — | — |
| 2021-12-14 | $366.97 | $366.97 | 4,200 | — | — |
| 2021-12-13 | $369.03 | $369.03 | 4,800 | — | — |
| 2021-12-10 | $362.00 | $362.00 | 2,000 | — | — |
| 2021-12-09 | $352.99 | $352.99 | 2,200 | — | — |
| 2021-12-08 | $357.70 | $357.70 | 2,400 | — | — |
| 2021-12-07 | $350.20 | $350.20 | 4,100 | — | — |
| 2021-12-06 | $342.00 | $342.00 | 4,500 | — | — |
| 2021-12-03 | $348.99 | $348.99 | 1,800 | — | — |
| 2021-12-02 | $353.40 | $353.40 | 2,500 | — | — |
| 2021-12-01 | $352.50 | $352.50 | 4,500 | — | — |
| 2021-11-30 | $364.32 | $364.32 | 3,400 | — | — |
| 2021-11-29 | $385.32 | $385.32 | 5,100 | — | — |
| 2021-11-26 | $393.00 | $393.00 | 5,100 | — | — |
| 2021-11-24 | $395.00 | $395.00 | 6,800 | — | — |
| 2021-11-23 | $396.97 | $396.97 | 5,500 | — | — |
| 2021-11-22 | $388.00 | $388.00 | 3,800 | — | — |
| 2021-11-19 | $368.02 | $368.02 | 1,800 | — | — |
| 2021-11-18 | $377.80 | $377.80 | 2,200 | — | — |
| 2021-11-17 | $373.90 | $373.90 | 2,200 | — | — |
| 2021-11-16 | $377.80 | $377.80 | 11,200 | — | — |
| 2021-11-15 | $368.25 | $368.25 | 2,600 | — | — |
| 2021-11-12 | $355.01 | $355.01 | 2,000 | — | — |
| 2021-11-11 | $358.00 | $358.00 | 600 | — | — |
| 2021-11-10 | $350.13 | $350.13 | 500 | — | — |
| 2021-11-09 | $350.01 | $350.01 | 1,600 | — | — |
| 2021-11-08 | $360.00 | $360.00 | 800 | — | — |
| 2021-11-05 | $360.00 | $360.00 | 1,500 | — | — |
| 2021-11-04 | $358.89 | $358.89 | 2,700 | — | — |
| 2021-11-03 | $345.80 | $345.80 | 700 | — | — |
| 2021-11-02 | $347.97 | $347.97 | 600 | — | — |
| 2021-11-01 | $345.00 | $345.00 | 500 | — | — |
| 2021-10-29 | $343.22 | $343.22 | 700 | — | — |
| 2021-10-28 | $342.80 | $342.80 | 2,300 | — | — |
| 2021-10-27 | $344.44 | $344.44 | 1,100 | — | — |
| 2021-10-26 | $346.28 | $346.28 | 1,500 | — | — |
| 2021-10-25 | $348.50 | $348.50 | 1,600 | — | — |
| 2021-10-22 | $343.37 | $343.37 | 400 | — | — |
| 2021-10-21 | $341.39 | $341.39 | 400 | — | — |
| 2021-10-20 | $341.50 | $341.50 | 1,200 | — | — |
| 2021-10-19 | $340.00 | $340.00 | 1,800 | — | — |
| 2021-10-18 | $336.50 | $336.50 | 1,200 | — | — |
| 2021-10-15 | $334.40 | $334.40 | 3,100 | — | — |
| 2021-10-14 | $336.02 | $336.02 | 7,500 | — | — |
| 2021-10-13 | $336.85 | $336.85 | 4,900 | — | — |
| 2021-10-12 | $331.94 | $331.94 | 900 | — | — |
| 2021-10-11 | $332.99 | $332.99 | 2,700 | — | — |
| 2021-10-08 | $326.25 | $326.25 | 1,500 | — | — |
| 2021-10-07 | $330.53 | $330.53 | 4,900 | — | — |
| 2021-10-06 | $323.52 | $323.52 | 2,100 | — | — |
| 2021-10-05 | $321.81 | $321.81 | 1,000 | — | — |
| 2021-10-04 | $320.85 | $320.85 | 2,600 | — | — |
| 2021-10-01 | $325.11 | $325.11 | 2,400 | — | — |
| 2021-09-30 | $320.37 | $320.37 | 700 | — | — |
| 2021-09-29 | $323.55 | $323.55 | 700 | — | — |
| 2021-09-28 | $322.96 | $322.96 | 2,000 | — | — |
| 2021-09-27 | $326.35 | $326.35 | 4,600 | — | — |
| 2021-09-24 | $324.65 | $324.65 | 300 | — | — |
| 2021-09-23 | $324.85 | $324.85 | 1,500 | — | — |
| 2021-09-22 | $323.02 | $323.02 | 1,000 | — | — |
| 2021-09-21 | $323.20 | $323.20 | 1,700 | — | — |
| 2021-09-20 | $315.11 | $315.11 | 2,400 | — | — |
| 2021-09-17 | $323.19 | $323.19 | 4,900 | — | — |
| 2021-09-16 | $321.24 | $321.24 | 600 | — | — |
| 2021-09-15 | $324.79 | $324.79 | 1,400 | — | — |
| 2021-09-14 | $324.50 | $324.50 | 5,700 | — | — |
| 2021-09-13 | $324.60 | $324.60 | 3,000 | — | — |
| 2021-09-10 | $324.65 | $324.65 | 2,600 | — | — |
| 2021-09-09 | $324.00 | $324.00 | 1,500 | — | — |
| 2021-09-08 | $328.99 | $328.99 | 4,500 | — | — |
| 2021-09-07 | $328.00 | $328.00 | 7,900 | — | — |
| 2021-09-03 | $328.00 | $328.00 | 7,600 | — | — |
| 2021-09-02 | $341.99 | $341.99 | 8,600 | — | — |
| 2021-09-01 | $340.36 | $340.36 | 700 | — | — |
| 2021-08-31 | $340.00 | $340.00 | 12,200 | — | — |
| 2021-08-30 | $330.00 | $330.00 | 5,200 | — | — |
| 2021-08-27 | $329.90 | $329.90 | 2,700 | — | — |
| 2021-08-26 | $322.00 | $322.00 | 800 | — | — |
| 2021-08-25 | $320.66 | $320.66 | 2,100 | — | — |
| 2021-08-24 | $322.40 | $322.40 | 1,700 | — | — |
| 2021-08-23 | $321.00 | $321.00 | 1,100 | — | — |
| 2021-08-20 | $315.01 | $315.01 | 2,400 | — | — |
| 2021-08-19 | $312.47 | $312.47 | 2,000 | — | — |
| 2021-08-18 | $303.05 | $303.05 | 1,900 | — | — |
| 2021-08-17 | $313.64 | $313.64 | 900 | — | — |
| 2021-08-16 | $323.70 | $323.70 | 4,400 | — | — |
| 2021-08-13 | $321.15 | $321.15 | 5,000 | — | — |
| 2021-08-12 | $339.90 | $339.90 | 2,200 | — | — |
| 2021-08-11 | $342.62 | $342.62 | 2,200 | — | — |
| 2021-08-10 | $342.00 | $342.00 | 2,000 | — | — |
| 2021-08-09 | $347.09 | $347.09 | 1,900 | — | — |
| 2021-08-06 | $343.00 | $343.00 | 400 | — | — |
| 2021-08-05 | $339.99 | $339.99 | 700 | — | — |
| 2021-08-04 | $327.65 | $327.65 | 3,300 | — | — |
| 2021-08-03 | $334.50 | $334.50 | 3,000 | — | — |
| 2021-08-02 | $336.00 | $336.00 | 1,400 | — | — |
| 2021-07-30 | $333.00 | $333.00 | 600 | — | — |
| 2021-07-29 | $342.56 | $342.56 | 300 | — | — |
| 2021-07-28 | $337.00 | $337.00 | 500 | — | — |
| 2021-07-27 | $340.00 | $340.00 | 2,000 | — | — |
| 2021-07-26 | $340.00 | $340.00 | 0 | — | — |
| 2021-07-23 | $340.00 | $340.00 | 200 | — | — |
| 2021-07-22 | $340.00 | $340.00 | 2,800 | — | — |
| 2021-07-21 | $340.50 | $340.50 | 2,700 | — | — |
| 2021-07-20 | $334.99 | $334.99 | 2,400 | — | — |
| 2021-07-19 | $324.18 | $324.18 | 2,900 | — | — |
| 2021-07-16 | $316.34 | $316.34 | 1,000 | — | — |
| 2021-07-15 | $322.20 | $322.20 | 2,200 | — | — |
| 2021-07-14 | $319.13 | $319.13 | 4,900 | — | — |
| 2021-07-13 | $311.50 | $311.50 | 2,000 | — | — |
| 2021-07-12 | $319.69 | $319.69 | 0 | — | — |
| 2021-07-09 | $319.69 | $319.69 | 600 | — | — |
| 2021-07-08 | $325.59 | $325.59 | 1,800 | — | — |
| 2021-07-07 | $314.30 | $314.30 | 2,100 | — | — |
| 2021-07-06 | $321.34 | $321.34 | 1,900 | — | — |
| 2021-07-02 | $330.22 | $330.22 | 1,900 | — | — |
| 2021-07-01 | $337.16 | $337.16 | 400 | — | — |
| 2021-06-30 | $338.50 | $338.50 | 4,100 | — | — |
| 2021-06-29 | $356.55 | $356.55 | 1,900 | — | — |
| 2021-06-28 | $363.47 | $363.47 | 3,000 | — | — |
| 2021-06-25 | $360.00 | $360.00 | 40,800 | — | — |
| 2021-06-24 | $338.40 | $338.40 | 800 | — | — |
| 2021-06-23 | $336.80 | $336.80 | 1,200 | — | — |
| 2021-06-22 | $333.01 | $333.01 | 1,900 | — | — |
| 2021-06-21 | $341.20 | $341.20 | 5,200 | — | — |
| 2021-06-18 | $341.00 | $341.00 | 10,100 | — | — |
| 2021-06-17 | $340.00 | $340.00 | 2,100 | — | — |
| 2021-06-16 | $344.26 | $344.26 | 2,100 | — | — |
| 2021-06-15 | $344.40 | $344.40 | 2,200 | — | — |
| 2021-06-14 | $344.41 | $344.41 | 4,500 | — | — |
| 2021-06-11 | $337.97 | $337.97 | 3,600 | — | — |
| 2021-06-10 | $335.84 | $335.84 | 3,300 | — | — |
| 2021-06-09 | $325.14 | $325.14 | 3,200 | — | — |
| 2021-06-08 | $332.01 | $332.01 | 3,900 | — | — |
| 2021-06-07 | $346.04 | $346.04 | 7,700 | — | — |
| 2021-06-04 | $330.70 | $330.70 | 3,600 | — | — |
| 2021-06-03 | $345.70 | $345.70 | 1,900 | — | — |
| 2021-06-02 | $349.80 | $349.80 | 8,500 | — | — |
| 2021-06-01 | $336.11 | $336.11 | 10,400 | — | — |
| 2021-05-28 | $319.50 | $319.50 | 800 | — | — |
| 2021-05-27 | $315.00 | $315.00 | 1,400 | — | — |
| 2021-05-26 | $320.13 | $320.13 | 3,600 | — | — |
| 2021-05-25 | $312.89 | $312.89 | 5,500 | — | — |
| 2021-05-24 | $315.00 | $315.00 | 6,500 | — | — |
| 2021-05-21 | $303.00 | $303.00 | 3,100 | — | — |
| 2021-05-20 | $302.02 | $302.02 | 3,600 | — | — |
| 2021-05-19 | $299.40 | $299.40 | 7,500 | — | — |
| 2021-05-18 | $300.00 | $300.00 | 5,200 | — | — |
| 2021-05-17 | $301.00 | $301.00 | 2,200 | — | — |
| 2021-05-14 | $306.00 | $306.00 | 9,000 | — | — |
| 2021-05-13 | $300.50 | $300.50 | 4,100 | — | — |
| 2021-05-12 | $300.15 | $300.15 | 3,800 | — | — |
| 2021-05-11 | $301.98 | $301.98 | 2,200 | — | — |
| 2021-05-10 | $301.26 | $301.26 | 4,200 | — | — |
| 2021-05-07 | $306.98 | $306.98 | 7,600 | — | — |
| 2021-05-06 | $301.00 | $301.00 | 4,000 | — | — |
| 2021-05-05 | $301.45 | $301.45 | 2,800 | — | — |
| 2021-05-04 | $303.00 | $303.00 | 3,400 | — | — |
| 2021-05-03 | $301.90 | $301.90 | 4,400 | — | — |
| 2021-04-30 | $305.19 | $305.19 | 5,800 | — | — |
| 2021-04-29 | $301.00 | $301.00 | 3,400 | — | — |
| 2021-04-28 | $303.20 | $303.20 | 7,900 | — | — |
| 2021-04-27 | $305.00 | $305.00 | 4,800 | — | — |
| 2021-04-26 | $309.55 | $309.55 | 5,900 | — | — |
| 2021-04-23 | $309.74 | $309.74 | 3,600 | — | — |
| 2021-04-22 | $309.39 | $309.39 | 4,200 | — | — |
| 2021-04-21 | $315.94 | $315.94 | 4,200 | — | — |
| 2021-04-20 | $312.07 | $312.07 | 2,800 | — | — |
| 2021-04-19 | $317.75 | $317.75 | 7,200 | — | — |
| 2021-04-16 | $315.01 | $315.01 | 4,200 | — | — |
| 2021-04-15 | $315.10 | $315.10 | 4,300 | — | — |
| 2021-04-14 | $314.80 | $314.80 | 3,700 | — | — |
| 2021-04-13 | $315.99 | $315.99 | 6,500 | — | — |
| 2021-04-12 | $325.18 | $325.18 | 5,300 | — | — |
| 2021-04-09 | $317.34 | $317.34 | 3,300 | — | — |
| 2021-04-08 | $314.66 | $314.66 | 2,900 | — | — |
| 2021-04-07 | $318.98 | $318.98 | 4,000 | — | — |
| 2021-04-06 | $329.00 | $329.00 | 4,400 | — | — |
| 2021-04-05 | $317.00 | $317.00 | 3,500 | — | — |
| 2021-04-01 | $323.82 | $323.82 | 3,100 | — | — |
| 2021-03-31 | $316.45 | $316.45 | 7,100 | — | — |
| 2021-03-30 | $332.50 | $332.50 | 2,700 | — | — |
| 2021-03-29 | $321.85 | $321.85 | 2,700 | — | — |
| 2021-03-26 | $316.25 | $316.25 | 2,600 | — | — |
| 2021-03-25 | $319.77 | $319.77 | 2,000 | — | — |
| 2021-03-24 | $313.60 | $313.60 | 2,700 | — | — |
| 2021-03-23 | $317.00 | $317.00 | 7,200 | — | — |
| 2021-03-22 | $325.72 | $325.72 | 3,800 | — | — |
| 2021-03-19 | $314.88 | $314.88 | 19,100 | — | — |
| 2021-03-18 | $330.81 | $330.81 | 13,400 | — | — |
| 2021-03-17 | $331.03 | $331.03 | 12,600 | — | — |
| 2021-03-16 | $327.25 | $327.25 | 29,600 | — | — |
| 2021-03-15 | $320.00 | $320.00 | 2,000 | — | — |
| 2021-03-12 | $323.91 | $323.91 | 4,300 | — | — |
| 2021-03-11 | $324.96 | $324.96 | 2,800 | — | — |
| 2021-03-10 | $320.15 | $320.15 | 3,500 | — | — |
| 2021-03-09 | $324.98 | $324.98 | 3,300 | — | — |
| 2021-03-08 | $326.97 | $326.97 | 4,800 | — | — |
| 2021-03-05 | $332.51 | $332.51 | 4,400 | — | — |
| 2021-03-04 | $340.55 | $340.55 | 3,200 | — | — |
| 2021-03-03 | $344.50 | $344.50 | 1,200 | — | — |
| 2021-03-02 | $343.50 | $343.50 | 1,200 | — | — |
| 2021-03-01 | $347.90 | $347.90 | 2,300 | — | — |
| 2021-02-26 | $342.30 | $342.30 | 3,300 | — | — |
| 2021-02-25 | $345.00 | $345.00 | 9,600 | — | — |
| 2021-02-24 | $351.00 | $351.00 | 5,500 | — | — |
| 2021-02-23 | $346.30 | $346.30 | 1,700 | — | — |
| 2021-02-22 | $342.05 | $342.05 | 2,900 | — | — |
| 2021-02-19 | $341.31 | $341.31 | 1,900 | — | — |
| 2021-02-18 | $351.30 | $351.30 | 3,600 | — | — |
| 2021-02-17 | $345.00 | $345.00 | 2,600 | — | — |
| 2021-02-16 | $328.00 | $328.00 | 4,100 | — | — |
| 2021-02-12 | $329.06 | $329.06 | 2,100 | — | — |
| 2021-02-11 | $339.41 | $339.41 | 1,100 | — | — |
| 2021-02-10 | $350.00 | $350.00 | 3,100 | — | — |
| 2021-02-09 | $343.84 | $343.84 | 1,400 | — | — |
| 2021-02-08 | $336.00 | $336.00 | 800 | — | — |
| 2021-02-05 | $335.51 | $335.51 | 2,100 | — | — |
| 2021-02-04 | $339.79 | $339.79 | 5,500 | — | — |
| 2021-02-03 | $340.01 | $340.01 | 4,200 | — | — |
| 2021-02-02 | $339.11 | $339.11 | 6,400 | — | — |
| 2021-02-01 | $334.00 | $334.00 | 900 | — | — |
| 2021-01-29 | $334.00 | $334.00 | 2,100 | — | — |
| 2021-01-28 | $340.00 | $340.00 | 2,200 | — | — |
| 2021-01-27 | $330.00 | $330.00 | 4,300 | — | — |
| 2021-01-26 | $336.65 | $336.65 | 3,100 | — | — |
| 2021-01-25 | $335.10 | $335.10 | 3,200 | — | — |
| 2021-01-22 | $340.00 | $340.00 | 2,800 | — | — |
| 2021-01-21 | $321.75 | $321.75 | 900 | — | — |
| 2021-01-20 | $325.00 | $325.00 | 3,400 | — | — |
| 2021-01-19 | $339.00 | $339.00 | 3,900 | — | — |
| 2021-01-15 | $335.68 | $335.68 | 2,700 | — | — |
| 2021-01-14 | $339.93 | $339.93 | 4,000 | — | — |
| 2021-01-13 | $353.42 | $353.42 | 5,100 | — | — |
| 2021-01-12 | $375.00 | $375.00 | 6,200 | — | — |
| 2021-01-11 | $378.00 | $378.00 | 4,500 | — | — |
| 2021-01-08 | $377.20 | $377.20 | 9,800 | — | — |
| 2021-01-07 | $379.90 | $379.90 | 9,900 | — | — |
| 2021-01-06 | $378.88 | $378.88 | 10,600 | — | — |
| 2021-01-05 | $370.10 | $370.10 | 10,400 | — | — |
| 2021-01-04 | $385.01 | $385.01 | 9,000 | — | — |