Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $567.99 | $567.99 | 4,400 | — | — |
| 2024-12-30 | $556.05 | $556.05 | 66,400 | — | — |
| 2024-12-27 | $558.10 | $558.10 | 16,700 | — | — |
| 2024-12-26 | $576.19 | $576.19 | 7,600 | — | — |
| 2024-12-24 | $570.19 | $570.19 | 2,000 | — | — |
| 2024-12-23 | $563.30 | $563.30 | 9,300 | — | — |
| 2024-12-20 | $547.61 | $547.61 | 10,600 | — | — |
| 2024-12-19 | $548.37 | $548.37 | 9,200 | — | — |
| 2024-12-18 | $546.25 | $546.25 | 15,900 | — | — |
| 2024-12-17 | $572.05 | $572.05 | 19,300 | — | — |
| 2024-12-16 | $577.94 | $577.94 | 8,200 | — | — |
| 2024-12-13 | $565.01 | $565.01 | 11,300 | — | — |
| 2024-12-12 | $572.90 | $572.90 | 6,700 | — | — |
| 2024-12-11 | $588.55 | $588.55 | 9,700 | — | — |
| 2024-12-10 | $580.51 | $580.51 | 15,300 | — | — |
| 2024-12-09 | $572.55 | $572.55 | 9,200 | — | — |
| 2024-12-06 | $584.63 | $584.63 | 7,300 | — | — |
| 2024-12-05 | $580.50 | $580.50 | 22,400 | — | — |
| 2024-12-04 | $586.12 | $586.12 | 8,400 | — | — |
| 2024-12-03 | $575.57 | $575.57 | 20,300 | — | — |
| 2024-12-02 | $582.02 | $582.02 | 17,600 | — | — |
| 2024-11-29 | $564.51 | $564.51 | 3,900 | — | — |
| 2024-11-27 | $565.51 | $565.51 | 7,000 | — | — |
| 2024-11-26 | $572.60 | $572.60 | 6,200 | — | — |
| 2024-11-25 | $587.01 | $587.01 | 16,500 | — | — |
| 2024-11-22 | $577.48 | $577.48 | 5,200 | — | — |
| 2024-11-21 | $580.97 | $580.97 | 13,900 | — | — |
| 2024-11-20 | $561.62 | $561.62 | 8,600 | — | — |
| 2024-11-19 | $543.11 | $543.11 | 4,800 | — | — |
| 2024-11-18 | $554.50 | $554.50 | 11,900 | — | — |
| 2024-11-15 | $548.99 | $548.99 | 4,700 | — | — |
| 2024-11-14 | $558.29 | $558.29 | 11,500 | — | — |
| 2024-11-13 | $570.40 | $570.40 | 8,500 | — | — |
| 2024-11-12 | $585.84 | $585.84 | 16,600 | — | — |
| 2024-11-11 | $589.89 | $589.89 | 25,600 | — | — |
| 2024-11-08 | $570.21 | $570.21 | 11,900 | — | — |
| 2024-11-07 | $567.99 | $567.99 | 20,700 | — | — |
| 2024-11-06 | $585.66 | $585.66 | 26,900 | — | — |
| 2024-11-05 | $509.84 | $509.84 | 23,700 | — | — |
| 2024-11-04 | $493.25 | $493.25 | 17,000 | — | — |
| 2024-11-01 | $493.43 | $493.43 | 4,800 | — | — |
| 2024-10-31 | $485.00 | $485.00 | 9,000 | — | — |
| 2024-10-30 | $498.08 | $498.08 | 16,400 | — | — |
| 2024-10-29 | $502.25 | $502.25 | 5,300 | — | — |
| 2024-10-28 | $495.60 | $495.60 | 7,400 | — | — |
| 2024-10-25 | $481.60 | $481.60 | 14,300 | — | — |
| 2024-10-24 | $487.00 | $487.00 | 12,200 | — | — |
| 2024-10-23 | $479.63 | $479.63 | 5,000 | — | — |
| 2024-10-22 | $482.96 | $482.96 | 6,200 | — | — |
| 2024-10-21 | $485.57 | $485.57 | 13,900 | — | — |
| 2024-10-18 | $492.42 | $492.42 | 3,200 | — | — |
| 2024-10-17 | $501.21 | $501.21 | 13,700 | — | — |
| 2024-10-16 | $499.20 | $499.20 | 14,700 | — | — |
| 2024-10-15 | $482.00 | $482.00 | 15,000 | — | — |
| 2024-10-14 | $473.85 | $473.85 | 6,100 | — | — |
| 2024-10-11 | $468.23 | $468.23 | 8,400 | — | — |
| 2024-10-10 | $468.50 | $468.50 | 13,100 | — | — |
| 2024-10-09 | $474.48 | $474.48 | 10,000 | — | — |
| 2024-10-08 | $469.80 | $469.80 | 11,000 | — | — |
| 2024-10-07 | $465.00 | $465.00 | 12,800 | — | — |
| 2024-10-04 | $471.49 | $471.49 | 9,900 | — | — |
| 2024-10-03 | $465.60 | $465.60 | 6,900 | — | — |
| 2024-10-02 | $473.27 | $473.27 | 16,500 | — | — |
| 2024-10-01 | $472.51 | $472.51 | 6,100 | — | — |
| 2024-09-30 | $490.10 | $490.10 | 10,200 | — | — |
| 2024-09-27 | $483.19 | $483.19 | 6,000 | — | — |
| 2024-09-26 | $486.26 | $486.26 | 6,000 | — | — |
| 2024-09-25 | $490.94 | $490.94 | 9,900 | — | — |
| 2024-09-24 | $499.00 | $499.00 | 26,500 | — | — |
| 2024-09-23 | $487.02 | $487.02 | 28,400 | — | — |
| 2024-09-20 | $501.31 | $501.31 | 55,800 | — | — |
| 2024-09-19 | $512.49 | $512.49 | 12,000 | — | — |
| 2024-09-18 | $497.20 | $497.20 | 23,000 | — | — |
| 2024-09-17 | $487.61 | $487.61 | 32,400 | — | — |
| 2024-09-16 | $486.90 | $486.90 | 16,500 | — | — |
| 2024-09-13 | $481.43 | $481.43 | 4,800 | — | — |
| 2024-09-12 | $478.20 | $478.20 | 8,500 | — | — |
| 2024-09-11 | $473.10 | $473.10 | 6,100 | — | — |
| 2024-09-10 | $471.21 | $471.21 | 14,800 | — | — |
| 2024-09-09 | $471.78 | $471.78 | 44,000 | — | — |
| 2024-09-06 | $460.20 | $460.20 | 7,300 | — | — |
| 2024-09-05 | $486.71 | $486.71 | 20,800 | — | — |
| 2024-09-04 | $486.97 | $486.97 | 18,200 | — | — |
| 2024-09-03 | $469.51 | $469.51 | 22,900 | — | — |
| 2024-08-30 | $497.11 | $497.11 | 14,000 | — | — |
| 2024-08-29 | $491.53 | $491.53 | 11,500 | — | — |
| 2024-08-28 | $486.83 | $486.83 | 4,500 | — | — |
| 2024-08-27 | $491.00 | $491.00 | 10,200 | — | — |
| 2024-08-26 | $504.31 | $504.31 | 26,600 | — | — |
| 2024-08-23 | $488.55 | $488.55 | 27,000 | — | — |
| 2024-08-22 | $457.61 | $457.61 | 21,400 | — | — |
| 2024-08-21 | $464.90 | $464.90 | 23,200 | — | — |
| 2024-08-20 | $453.47 | $453.47 | 6,600 | — | — |
| 2024-08-19 | $453.61 | $453.61 | 4,900 | — | — |
| 2024-08-16 | $448.71 | $448.71 | 4,100 | — | — |
| 2024-08-15 | $444.53 | $444.53 | 16,100 | — | — |
| 2024-08-14 | $431.15 | $431.15 | 24,000 | — | — |
| 2024-08-13 | $421.80 | $421.80 | 18,100 | — | — |
| 2024-08-12 | $423.00 | $423.00 | 17,700 | — | — |
| 2024-08-09 | $426.48 | $426.48 | 38,900 | — | — |
| 2024-08-08 | $432.50 | $432.50 | 14,100 | — | — |
| 2024-08-07 | $407.25 | $407.25 | 37,500 | — | — |
| 2024-08-06 | $413.26 | $413.26 | 15,400 | — | — |
| 2024-08-05 | $403.00 | $403.00 | 23,700 | — | — |
| 2024-08-02 | $415.00 | $415.00 | 12,200 | — | — |
| 2024-08-01 | $437.61 | $437.61 | 24,900 | — | — |
| 2024-07-31 | $465.60 | $465.60 | 6,000 | — | — |
| 2024-07-30 | $456.68 | $456.68 | 5,900 | — | — |
| 2024-07-29 | $453.47 | $453.47 | 9,800 | — | — |
| 2024-07-26 | $465.70 | $465.70 | 19,000 | — | — |
| 2024-07-25 | $463.64 | $463.64 | 11,700 | — | — |
| 2024-07-24 | $448.70 | $448.70 | 13,700 | — | — |
| 2024-07-23 | $465.80 | $465.80 | 22,600 | — | — |
| 2024-07-22 | $448.00 | $448.00 | 18,800 | — | — |
| 2024-07-19 | $428.20 | $428.20 | 11,800 | — | — |
| 2024-07-18 | $432.60 | $432.60 | 29,300 | — | — |
| 2024-07-17 | $441.15 | $441.15 | 17,700 | — | — |
| 2024-07-16 | $447.86 | $447.86 | 29,800 | — | — |
| 2024-07-15 | $432.50 | $432.50 | 15,400 | — | — |
| 2024-07-12 | $419.87 | $419.87 | 16,100 | — | — |
| 2024-07-11 | $413.00 | $413.00 | 9,300 | — | — |
| 2024-07-10 | $396.04 | $396.04 | 2,100 | — | — |
| 2024-07-09 | $387.00 | $387.00 | 3,600 | — | — |
| 2024-07-08 | $403.92 | $403.92 | 8,800 | — | — |
| 2024-07-05 | $398.40 | $398.40 | 4,900 | — | — |
| 2024-07-03 | $405.50 | $405.50 | 2,400 | — | — |
| 2024-07-02 | $409.48 | $409.48 | 12,200 | — | — |
| 2024-07-01 | $403.00 | $403.00 | 12,300 | — | — |
| 2024-06-28 | $394.48 | $394.48 | 44,100 | — | — |
| 2024-06-27 | $386.98 | $386.98 | 3,400 | — | — |
| 2024-06-26 | $380.01 | $380.01 | 9,200 | — | — |
| 2024-06-25 | $381.50 | $381.50 | 4,800 | — | — |
| 2024-06-24 | $380.24 | $380.24 | 2,200 | — | — |
| 2024-06-21 | $377.00 | $377.00 | 9,500 | — | — |
| 2024-06-20 | $371.90 | $371.90 | 5,400 | — | — |
| 2024-06-18 | $369.60 | $369.60 | 8,500 | — | — |
| 2024-06-17 | $369.95 | $369.95 | 8,700 | — | — |
| 2024-06-14 | $367.60 | $367.60 | 4,400 | — | — |
| 2024-06-13 | $370.74 | $370.74 | 2,100 | — | — |
| 2024-06-12 | $377.01 | $377.01 | 7,500 | — | — |
| 2024-06-11 | $368.01 | $368.01 | 12,800 | — | — |
| 2024-06-10 | $366.25 | $366.25 | 6,800 | — | — |
| 2024-06-07 | $365.24 | $365.24 | 3,200 | — | — |
| 2024-06-06 | $366.10 | $366.10 | 4,000 | — | — |
| 2024-06-05 | $373.61 | $373.61 | 5,400 | — | — |
| 2024-06-04 | $368.15 | $368.15 | 6,000 | — | — |
| 2024-06-03 | $376.45 | $376.45 | 9,200 | — | — |
| 2024-05-31 | $379.00 | $379.00 | 7,900 | — | — |
| 2024-05-30 | $371.80 | $371.80 | 8,000 | — | — |
| 2024-05-29 | $373.90 | $373.90 | 8,900 | — | — |
| 2024-05-28 | $381.10 | $381.10 | 9,300 | — | — |
| 2024-05-24 | $393.10 | $393.10 | 5,400 | — | — |
| 2024-05-23 | $389.16 | $389.16 | 10,100 | — | — |
| 2024-05-22 | $391.90 | $391.90 | 13,000 | — | — |
| 2024-05-21 | $384.59 | $384.59 | 8,800 | — | — |
| 2024-05-20 | $387.01 | $387.01 | 9,500 | — | — |
| 2024-05-17 | $390.90 | $390.90 | 9,000 | — | — |
| 2024-05-16 | $386.10 | $386.10 | 1,600 | — | — |
| 2024-05-15 | $389.00 | $389.00 | 6,800 | — | — |
| 2024-05-14 | $386.21 | $386.21 | 18,100 | — | — |
| 2024-05-13 | $379.62 | $379.62 | 7,900 | — | — |
| 2024-05-10 | $377.90 | $377.90 | 2,900 | — | — |
| 2024-05-09 | $377.90 | $377.90 | 9,200 | — | — |
| 2024-05-08 | $374.50 | $374.50 | 5,500 | — | — |
| 2024-05-07 | $379.86 | $379.86 | 10,700 | — | — |
| 2024-05-06 | $370.60 | $370.60 | 5,600 | — | — |
| 2024-05-03 | $369.00 | $369.00 | 8,900 | — | — |
| 2024-05-02 | $360.15 | $360.15 | 5,800 | — | — |
| 2024-05-01 | $353.60 | $353.60 | 11,100 | — | — |
| 2024-04-30 | $335.20 | $335.20 | 8,300 | — | — |
| 2024-04-29 | $338.30 | $338.30 | 11,000 | — | — |
| 2024-04-26 | $346.80 | $346.80 | 8,500 | — | — |
| 2024-04-25 | $347.00 | $347.00 | 10,900 | — | — |
| 2024-04-24 | $353.00 | $353.00 | 7,700 | — | — |
| 2024-04-23 | $356.90 | $356.90 | 16,600 | — | — |
| 2024-04-22 | $350.00 | $350.00 | 9,300 | — | — |
| 2024-04-19 | $347.98 | $347.98 | 13,500 | — | — |
| 2024-04-18 | $342.00 | $342.00 | 8,500 | — | — |
| 2024-04-17 | $335.22 | $335.22 | 4,500 | — | — |
| 2024-04-16 | $341.40 | $341.40 | 4,800 | — | — |
| 2024-04-15 | $338.00 | $338.00 | 12,000 | — | — |
| 2024-04-12 | $337.88 | $337.88 | 9,400 | — | — |
| 2024-04-11 | $353.90 | $353.90 | 12,800 | — | — |
| 2024-04-10 | $352.00 | $352.00 | 8,800 | — | — |
| 2024-04-09 | $376.18 | $376.18 | 12,300 | — | — |
| 2024-04-08 | $374.01 | $374.01 | 4,400 | — | — |
| 2024-04-05 | $370.95 | $370.95 | 14,800 | — | — |
| 2024-04-04 | $365.44 | $365.44 | 15,900 | — | — |
| 2024-04-03 | $355.76 | $355.76 | 19,500 | — | — |
| 2024-04-02 | $348.00 | $348.00 | 13,700 | — | — |
| 2024-04-01 | $365.00 | $365.00 | 11,800 | — | — |
| 2024-03-28 | $361.61 | $361.61 | 15,600 | — | — |
| 2024-03-27 | $356.15 | $356.15 | 12,400 | — | — |
| 2024-03-26 | $348.98 | $348.98 | 7,600 | — | — |
| 2024-03-25 | $356.00 | $356.00 | 2,500 | — | — |
| 2024-03-22 | $364.80 | $364.80 | 16,800 | — | — |
| 2024-03-21 | $371.99 | $371.99 | 15,300 | — | — |
| 2024-03-20 | $368.88 | $368.88 | 21,800 | — | — |
| 2024-03-19 | $360.65 | $360.65 | 16,100 | — | — |
| 2024-03-18 | $372.00 | $372.00 | 7,400 | — | — |
| 2024-03-15 | $370.20 | $370.20 | 28,000 | — | — |
| 2024-03-14 | $375.86 | $375.86 | 20,800 | — | — |
| 2024-03-13 | $382.13 | $382.13 | 22,100 | — | — |
| 2024-03-12 | $387.86 | $387.86 | 20,800 | — | — |
| 2024-03-11 | $391.00 | $391.00 | 19,700 | — | — |
| 2024-03-08 | $395.44 | $395.44 | 7,800 | — | — |
| 2024-03-07 | $390.00 | $390.00 | 6,700 | — | — |
| 2024-03-06 | $377.75 | $377.75 | 7,400 | — | — |
| 2024-03-05 | $370.00 | $370.00 | 9,400 | — | — |
| 2024-03-04 | $365.00 | $365.00 | 8,300 | — | — |
| 2024-03-01 | $350.10 | $350.10 | 7,400 | — | — |
| 2024-02-29 | $338.55 | $338.55 | 5,200 | — | — |
| 2024-02-28 | $335.41 | $335.41 | 6,900 | — | — |
| 2024-02-27 | $327.00 | $327.00 | 5,400 | — | — |
| 2024-02-26 | $324.40 | $324.40 | 5,100 | — | — |
| 2024-02-23 | $322.00 | $322.00 | 1,700 | — | — |
| 2024-02-22 | $325.51 | $325.51 | 2,600 | — | — |
| 2024-02-21 | $327.08 | $327.08 | 6,700 | — | — |
| 2024-02-20 | $330.06 | $330.06 | 8,100 | — | — |
| 2024-02-16 | $333.40 | $333.40 | 3,400 | — | — |
| 2024-02-15 | $346.46 | $346.46 | 5,000 | — | — |
| 2024-02-14 | $327.60 | $327.60 | 9,400 | — | — |
| 2024-02-13 | $314.50 | $314.50 | 10,500 | — | — |
| 2024-02-12 | $341.21 | $341.21 | 9,300 | — | — |
| 2024-02-09 | $330.58 | $330.58 | 4,200 | — | — |
| 2024-02-08 | $319.14 | $319.14 | 2,600 | — | — |
| 2024-02-07 | $320.79 | $320.79 | 4,600 | — | — |
| 2024-02-06 | $316.50 | $316.50 | 5,900 | — | — |
| 2024-02-05 | $314.78 | $314.78 | 7,200 | — | — |
| 2024-02-02 | $319.15 | $319.15 | 5,500 | — | — |
| 2024-02-01 | $322.30 | $322.30 | 5,000 | — | — |
| 2024-01-31 | $321.32 | $321.32 | 2,700 | — | — |
| 2024-01-30 | $332.96 | $332.96 | 7,600 | — | — |
| 2024-01-29 | $336.21 | $336.21 | 3,400 | — | — |
| 2024-01-26 | $335.31 | $335.31 | 3,600 | — | — |
| 2024-01-25 | $333.80 | $333.80 | 4,800 | — | — |
| 2024-01-24 | $326.70 | $326.70 | 7,000 | — | — |
| 2024-01-23 | $336.60 | $336.60 | 7,400 | — | — |
| 2024-01-22 | $339.30 | $339.30 | 5,200 | — | — |
| 2024-01-19 | $337.54 | $337.54 | 5,200 | — | — |
| 2024-01-18 | $321.28 | $321.28 | 4,100 | — | — |
| 2024-01-17 | $315.90 | $315.90 | 5,000 | — | — |
| 2024-01-16 | $313.63 | $313.63 | 3,400 | — | — |
| 2024-01-12 | $318.00 | $318.00 | 900 | — | — |
| 2024-01-11 | $320.15 | $320.15 | 2,100 | — | — |
| 2024-01-10 | $324.85 | $324.85 | 1,600 | — | — |
| 2024-01-09 | $322.20 | $322.20 | 1,200 | — | — |
| 2024-01-08 | $328.00 | $328.00 | 6,800 | — | — |
| 2024-01-05 | $315.75 | $315.75 | 4,100 | — | — |
| 2024-01-04 | $323.00 | $323.00 | 2,700 | — | — |
| 2024-01-03 | $334.00 | $334.00 | 2,500 | — | — |
| 2024-01-02 | $346.50 | $346.50 | 1,800 | — | — |