Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $118.48 | $362.41 | 69,700 | — | — |
| 2024-12-30 | $120.64 | $369.02 | 35,300 | — | — |
| 2024-12-27 | $121.09 | $370.40 | 49,100 | — | — |
| 2024-12-26 | $122.10 | $373.49 | 21,300 | — | — |
| 2024-12-24 | $122.07 | $373.40 | 17,000 | — | — |
| 2024-12-23 | $121.05 | $370.28 | 47,500 | — | — |
| 2024-12-20 | $121.39 | $371.32 | 269,600 | — | — |
| 2024-12-19 | $120.30 | $367.98 | 61,800 | — | — |
| 2024-12-18 | $121.00 | $370.12 | 77,700 | — | — |
| 2024-12-17 | $127.44 | $389.82 | 77,800 | — | — |
| 2024-12-16 | $129.59 | $396.40 | 54,100 | — | — |
| 2024-12-13 | $128.86 | $394.17 | 77,000 | — | — |
| 2024-12-12 | $129.10 | $394.90 | 73,900 | — | — |
| 2024-12-11 | $129.74 | $396.86 | 49,000 | — | — |
| 2024-12-10 | $128.87 | $394.20 | 80,300 | — | — |
| 2024-12-09 | $127.35 | $389.55 | 95,500 | — | — |
| 2024-12-06 | $130.55 | $399.34 | 27,600 | — | — |
| 2024-12-05 | $130.43 | $398.97 | 38,400 | — | — |
| 2024-12-04 | $132.11 | $404.11 | 32,600 | — | — |
| 2024-12-03 | $130.20 | $398.26 | 41,300 | — | — |
| 2024-12-02 | $131.78 | $403.10 | 64,700 | — | — |
| 2024-11-29 | $131.32 | $401.69 | 35,000 | — | — |
| 2024-11-27 | $132.12 | $404.14 | 39,500 | — | — |
| 2024-11-26 | $131.91 | $403.50 | 52,200 | — | — |
| 2024-11-25 | $133.96 | $409.77 | 79,500 | — | — |
| 2024-11-22 | $131.79 | $403.13 | 52,300 | — | — |
| 2024-11-21 | $129.96 | $397.53 | 43,300 | — | — |
| 2024-11-20 | $128.41 | $392.79 | 25,800 | — | — |
| 2024-11-19 | $128.65 | $393.52 | 40,700 | — | — |
| 2024-11-18 | $128.81 | $394.01 | 32,300 | — | — |
| 2024-11-15 | $130.24 | $398.39 | 54,500 | — | — |
| 2024-11-14 | $130.79 | $400.07 | 36,400 | — | — |
| 2024-11-13 | $132.09 | $404.05 | 58,600 | — | — |
| 2024-11-12 | $133.64 | $408.79 | 68,900 | — | — |
| 2024-11-11 | $134.35 | $410.96 | 61,600 | — | — |
| 2024-11-08 | $130.77 | $400.01 | 66,900 | — | — |
| 2024-11-07 | $128.56 | $393.25 | 78,200 | — | — |
| 2024-11-06 | $133.50 | $408.36 | 184,600 | — | — |
| 2024-11-05 | $118.29 | $361.83 | 41,700 | — | — |
| 2024-11-04 | $115.22 | $352.44 | 39,600 | — | — |
| 2024-11-01 | $116.93 | $357.67 | 43,300 | — | — |
| 2024-10-31 | $116.60 | $356.66 | 39,300 | — | — |
| 2024-10-30 | $118.04 | $361.07 | 29,200 | — | — |
| 2024-10-29 | $117.71 | $360.06 | 40,600 | — | — |
| 2024-10-28 | $118.35 | $362.02 | 30,900 | — | — |
| 2024-10-25 | $115.27 | $352.60 | 38,500 | — | — |
| 2024-10-24 | $116.74 | $357.09 | 93,900 | — | — |
| 2024-10-23 | $116.47 | $356.27 | 27,600 | — | — |
| 2024-10-22 | $116.90 | $357.58 | 25,500 | — | — |
| 2024-10-21 | $115.50 | $353.30 | 44,900 | — | — |
| 2024-10-18 | $119.28 | $364.86 | 43,300 | — | — |
| 2024-10-17 | $120.96 | $370.00 | 35,400 | — | — |
| 2024-10-16 | $121.54 | $371.77 | 42,700 | — | — |
| 2024-10-15 | $119.70 | $366.15 | 52,600 | — | — |
| 2024-10-14 | $119.24 | $362.32 | 35,400 | — | — |
| 2024-10-11 | $118.50 | $360.07 | 36,600 | — | — |
| 2024-10-10 | $115.27 | $350.26 | 46,300 | — | — |
| 2024-10-09 | $115.37 | $350.56 | 33,700 | — | — |
| 2024-10-08 | $114.13 | $346.80 | 40,600 | — | — |
| 2024-10-07 | $114.33 | $347.40 | 35,000 | — | — |
| 2024-10-04 | $114.66 | $348.41 | 33,000 | — | — |
| 2024-10-03 | $113.37 | $344.49 | 28,700 | — | — |
| 2024-10-02 | $113.59 | $345.15 | 34,600 | — | — |
| 2024-10-01 | $114.53 | $348.01 | 55,700 | — | — |
| 2024-09-30 | $117.39 | $356.70 | 53,100 | — | — |
| 2024-09-27 | $116.70 | $354.60 | 32,700 | — | — |
| 2024-09-26 | $116.43 | $353.78 | 52,500 | — | — |
| 2024-09-25 | $115.09 | $349.71 | 40,900 | — | — |
| 2024-09-24 | $115.95 | $352.33 | 55,000 | — | — |
| 2024-09-23 | $118.63 | $360.47 | 52,700 | — | — |
| 2024-09-20 | $119.09 | $361.87 | 260,800 | — | — |
| 2024-09-19 | $122.34 | $371.74 | 52,800 | — | — |
| 2024-09-18 | $119.51 | $363.14 | 55,400 | — | — |
| 2024-09-17 | $119.18 | $362.14 | 43,300 | — | — |
| 2024-09-16 | $119.15 | $362.05 | 38,200 | — | — |
| 2024-09-13 | $118.01 | $358.59 | 43,400 | — | — |
| 2024-09-12 | $114.89 | $349.11 | 42,300 | — | — |
| 2024-09-11 | $114.03 | $346.49 | 39,300 | — | — |
| 2024-09-10 | $115.35 | $350.50 | 57,700 | — | — |
| 2024-09-09 | $115.42 | $350.72 | 41,400 | — | — |
| 2024-09-06 | $115.32 | $350.41 | 38,700 | — | — |
| 2024-09-05 | $117.00 | $355.52 | 45,200 | — | — |
| 2024-09-04 | $118.45 | $359.92 | 40,200 | — | — |
| 2024-09-03 | $119.32 | $362.57 | 65,400 | — | — |
| 2024-08-30 | $118.74 | $360.80 | 47,600 | — | — |
| 2024-08-29 | $117.78 | $357.89 | 45,500 | — | — |
| 2024-08-28 | $118.00 | $358.56 | 33,400 | — | — |
| 2024-08-27 | $116.98 | $355.46 | 49,200 | — | — |
| 2024-08-26 | $117.87 | $358.16 | 45,600 | — | — |
| 2024-08-23 | $119.15 | $362.05 | 65,700 | — | — |
| 2024-08-22 | $114.65 | $348.38 | 26,100 | — | — |
| 2024-08-21 | $114.75 | $348.68 | 25,700 | — | — |
| 2024-08-20 | $113.80 | $345.79 | 29,900 | — | — |
| 2024-08-19 | $115.68 | $351.51 | 37,800 | — | — |
| 2024-08-16 | $114.85 | $348.98 | 36,600 | — | — |
| 2024-08-15 | $113.36 | $344.46 | 46,600 | — | — |
| 2024-08-14 | $111.49 | $338.77 | 29,200 | — | — |
| 2024-08-13 | $112.48 | $341.78 | 27,700 | — | — |
| 2024-08-12 | $111.36 | $338.38 | 38,200 | — | — |
| 2024-08-09 | $112.47 | $341.75 | 31,100 | — | — |
| 2024-08-08 | $113.29 | $344.24 | 42,400 | — | — |
| 2024-08-07 | $111.88 | $339.96 | 40,100 | — | — |
| 2024-08-06 | $112.37 | $341.45 | 44,200 | — | — |
| 2024-08-05 | $112.15 | $340.78 | 79,700 | — | — |
| 2024-08-02 | $114.93 | $349.23 | 73,700 | — | — |
| 2024-08-01 | $117.12 | $355.88 | 86,000 | — | — |
| 2024-07-31 | $121.90 | $370.41 | 64,700 | — | — |
| 2024-07-30 | $122.68 | $372.78 | 48,700 | — | — |
| 2024-07-29 | $120.28 | $365.48 | 45,500 | — | — |
| 2024-07-26 | $123.29 | $374.63 | 60,900 | — | — |
| 2024-07-25 | $122.43 | $372.02 | 81,500 | — | — |
| 2024-07-24 | $119.93 | $364.42 | 77,900 | — | — |
| 2024-07-23 | $120.54 | $366.27 | 112,000 | — | — |
| 2024-07-22 | $122.02 | $370.77 | 43,900 | — | — |
| 2024-07-19 | $120.26 | $365.42 | 69,400 | — | — |
| 2024-07-18 | $121.69 | $369.77 | 90,600 | — | — |
| 2024-07-17 | $123.05 | $373.90 | 97,600 | — | — |
| 2024-07-16 | $119.77 | $363.93 | 116,000 | — | — |
| 2024-07-15 | $114.61 | $348.25 | 97,600 | — | — |
| 2024-07-12 | $110.75 | $334.35 | 71,900 | — | — |
| 2024-07-11 | $110.34 | $333.11 | 94,600 | — | — |
| 2024-07-10 | $107.31 | $323.97 | 48,200 | — | — |
| 2024-07-09 | $105.89 | $319.68 | 40,900 | — | — |
| 2024-07-08 | $104.90 | $316.69 | 36,700 | — | — |
| 2024-07-05 | $104.53 | $315.57 | 26,700 | — | — |
| 2024-07-03 | $105.51 | $318.53 | 19,200 | — | — |
| 2024-07-02 | $106.89 | $322.70 | 47,400 | — | — |
| 2024-07-01 | $105.74 | $319.23 | 63,100 | — | — |
| 2024-06-28 | $106.25 | $320.77 | 131,200 | — | — |
| 2024-06-27 | $105.57 | $318.71 | 31,700 | — | — |
| 2024-06-26 | $104.42 | $315.24 | 38,200 | — | — |
| 2024-06-25 | $103.97 | $313.88 | 34,700 | — | — |
| 2024-06-24 | $105.16 | $317.48 | 39,600 | — | — |
| 2024-06-21 | $103.25 | $311.71 | 179,300 | — | — |
| 2024-06-20 | $103.88 | $313.61 | 45,100 | — | — |
| 2024-06-18 | $104.00 | $313.97 | 48,700 | — | — |
| 2024-06-17 | $102.66 | $309.93 | 37,200 | — | — |
| 2024-06-14 | $101.31 | $305.85 | 49,100 | — | — |
| 2024-06-13 | $101.96 | $307.82 | 40,200 | — | — |
| 2024-06-12 | $102.47 | $309.36 | 52,000 | — | — |
| 2024-06-11 | $100.63 | $303.80 | 79,700 | — | — |
| 2024-06-10 | $101.00 | $304.92 | 106,100 | — | — |
| 2024-06-07 | $103.11 | $311.29 | 33,700 | — | — |
| 2024-06-06 | $102.71 | $310.08 | 34,200 | — | — |
| 2024-06-05 | $102.18 | $308.48 | 32,900 | — | — |
| 2024-06-04 | $101.69 | $307.00 | 48,800 | — | — |
| 2024-06-03 | $102.38 | $309.08 | 63,900 | — | — |
| 2024-05-31 | $102.22 | $308.60 | 79,700 | — | — |
| 2024-05-30 | $101.68 | $306.97 | 48,900 | — | — |
| 2024-05-29 | $100.18 | $302.44 | 46,600 | — | — |
| 2024-05-28 | $101.39 | $306.09 | 46,800 | — | — |
| 2024-05-24 | $102.50 | $309.45 | 45,500 | — | — |
| 2024-05-23 | $101.45 | $306.28 | 40,200 | — | — |
| 2024-05-22 | $102.77 | $310.26 | 37,900 | — | — |
| 2024-05-21 | $102.96 | $310.83 | 29,000 | — | — |
| 2024-05-20 | $102.58 | $309.69 | 47,200 | — | — |
| 2024-05-17 | $104.62 | $315.85 | 47,100 | — | — |
| 2024-05-16 | $104.07 | $314.19 | 38,100 | — | — |
| 2024-05-15 | $104.55 | $315.63 | 48,700 | — | — |
| 2024-05-14 | $103.61 | $312.80 | 199,300 | — | — |
| 2024-05-13 | $104.60 | $315.79 | 35,200 | — | — |
| 2024-05-10 | $105.93 | $319.80 | 38,000 | — | — |
| 2024-05-09 | $105.86 | $319.59 | 38,700 | — | — |
| 2024-05-08 | $105.41 | $318.23 | 29,900 | — | — |
| 2024-05-07 | $105.75 | $319.26 | 44,900 | — | — |
| 2024-05-06 | $106.43 | $321.31 | 43,700 | — | — |
| 2024-05-03 | $104.47 | $315.39 | 60,400 | — | — |
| 2024-05-02 | $104.76 | $316.27 | 82,500 | — | — |
| 2024-05-01 | $103.98 | $313.91 | 63,700 | — | — |
| 2024-04-30 | $101.02 | $304.98 | 52,700 | — | — |
| 2024-04-29 | $102.86 | $310.53 | 85,000 | — | — |
| 2024-04-26 | $104.11 | $314.31 | 36,400 | — | — |
| 2024-04-25 | $105.21 | $317.63 | 63,600 | — | — |
| 2024-04-24 | $106.14 | $320.44 | 51,900 | — | — |
| 2024-04-23 | $103.85 | $313.52 | 72,900 | — | — |
| 2024-04-22 | $103.54 | $312.59 | 54,400 | — | — |
| 2024-04-19 | $103.01 | $310.99 | 68,400 | — | — |
| 2024-04-18 | $99.98 | $301.84 | 69,300 | — | — |
| 2024-04-17 | $98.70 | $297.97 | 58,400 | — | — |
| 2024-04-16 | $98.35 | $296.92 | 52,400 | — | — |
| 2024-04-15 | $99.10 | $299.18 | 61,900 | — | — |
| 2024-04-12 | $98.78 | $298.22 | 57,100 | — | — |
| 2024-04-11 | $99.39 | $297.90 | 51,700 | — | — |
| 2024-04-10 | $98.55 | $295.38 | 89,300 | — | — |
| 2024-04-09 | $102.20 | $306.32 | 36,500 | — | — |
| 2024-04-08 | $101.95 | $305.57 | 23,200 | — | — |
| 2024-04-05 | $101.51 | $304.25 | 47,400 | — | — |
| 2024-04-04 | $101.62 | $304.58 | 53,000 | — | — |
| 2024-04-03 | $100.99 | $302.69 | 40,800 | — | — |
| 2024-04-02 | $100.98 | $302.66 | 70,800 | — | — |
| 2024-04-01 | $103.22 | $309.38 | 52,500 | — | — |
| 2024-03-28 | $104.22 | $312.38 | 92,600 | — | — |
| 2024-03-27 | $104.02 | $311.78 | 49,700 | — | — |
| 2024-03-26 | $100.90 | $302.42 | 49,000 | — | — |
| 2024-03-25 | $101.57 | $304.43 | 66,700 | — | — |
| 2024-03-22 | $102.05 | $305.87 | 42,700 | — | — |
| 2024-03-21 | $103.78 | $311.06 | 49,900 | — | — |
| 2024-03-20 | $103.12 | $309.08 | 55,500 | — | — |
| 2024-03-19 | $100.17 | $300.24 | 60,300 | — | — |
| 2024-03-18 | $99.43 | $298.02 | 55,900 | — | — |
| 2024-03-15 | $100.32 | $300.69 | 228,200 | — | — |
| 2024-03-14 | $99.67 | $298.74 | 58,200 | — | — |
| 2024-03-13 | $101.56 | $304.40 | 46,600 | — | — |
| 2024-03-12 | $102.03 | $305.81 | 62,200 | — | — |
| 2024-03-11 | $103.39 | $309.89 | 32,400 | — | — |
| 2024-03-08 | $104.62 | $313.57 | 40,700 | — | — |
| 2024-03-07 | $104.14 | $312.14 | 43,400 | — | — |
| 2024-03-06 | $104.66 | $313.69 | 59,000 | — | — |
| 2024-03-05 | $104.75 | $313.96 | 63,300 | — | — |
| 2024-03-04 | $101.85 | $305.27 | 54,700 | — | — |
| 2024-03-01 | $100.31 | $300.66 | 60,800 | — | — |
| 2024-02-29 | $100.48 | $301.17 | 87,300 | — | — |
| 2024-02-28 | $99.52 | $298.29 | 52,100 | — | — |
| 2024-02-27 | $101.04 | $302.84 | 52,500 | — | — |
| 2024-02-26 | $100.55 | $301.38 | 57,700 | — | — |
| 2024-02-23 | $101.40 | $303.92 | 46,900 | — | — |
| 2024-02-22 | $100.41 | $300.96 | 50,400 | — | — |
| 2024-02-21 | $100.84 | $302.24 | 51,000 | — | — |
| 2024-02-20 | $101.87 | $305.33 | 42,000 | — | — |
| 2024-02-16 | $102.70 | $307.82 | 46,400 | — | — |
| 2024-02-15 | $104.08 | $311.96 | 50,000 | — | — |
| 2024-02-14 | $100.87 | $302.33 | 56,800 | — | — |
| 2024-02-13 | $100.02 | $299.79 | 93,100 | — | — |
| 2024-02-12 | $104.00 | $311.72 | 63,400 | — | — |
| 2024-02-09 | $101.84 | $305.24 | 73,400 | — | — |
| 2024-02-08 | $99.60 | $298.53 | 43,100 | — | — |
| 2024-02-07 | $99.28 | $297.57 | 56,900 | — | — |
| 2024-02-06 | $99.43 | $298.02 | 59,100 | — | — |
| 2024-02-05 | $100.43 | $301.02 | 75,600 | — | — |
| 2024-02-02 | $101.56 | $304.40 | 94,000 | — | — |
| 2024-02-01 | $102.21 | $306.35 | 80,000 | — | — |
| 2024-01-31 | $102.21 | $306.35 | 89,200 | — | — |
| 2024-01-30 | $107.71 | $322.84 | 34,300 | — | — |
| 2024-01-29 | $107.10 | $321.01 | 63,700 | — | — |
| 2024-01-26 | $106.51 | $319.24 | 40,600 | — | — |
| 2024-01-25 | $105.22 | $315.37 | 67,200 | — | — |
| 2024-01-24 | $104.73 | $313.90 | 78,100 | — | — |
| 2024-01-23 | $106.57 | $319.42 | 93,300 | — | — |
| 2024-01-22 | $107.50 | $322.21 | 65,600 | — | — |
| 2024-01-19 | $104.60 | $313.51 | 50,800 | — | — |
| 2024-01-18 | $103.26 | $309.50 | 79,300 | — | — |
| 2024-01-17 | $102.27 | $306.53 | 58,500 | — | — |
| 2024-01-16 | $102.58 | $307.46 | 65,800 | — | — |
| 2024-01-12 | $103.57 | $310.43 | 69,100 | — | — |
| 2024-01-11 | $104.12 | $312.08 | 70,900 | — | — |
| 2024-01-10 | $106.41 | $316.80 | 49,700 | — | — |
| 2024-01-09 | $106.47 | $316.97 | 36,700 | — | — |
| 2024-01-08 | $107.80 | $320.93 | 51,700 | — | — |
| 2024-01-05 | $106.59 | $317.33 | 68,900 | — | — |
| 2024-01-04 | $108.41 | $322.75 | 51,500 | — | — |
| 2024-01-03 | $108.22 | $322.18 | 89,500 | — | — |
| 2024-01-02 | $111.40 | $331.65 | 92,400 | — | — |