Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.50 | $43.71 | 2,800 | — | — |
| 1998-12-30 | $30.25 | $40.69 | 3,600 | — | — |
| 1998-12-29 | $30.00 | $40.35 | 3,100 | — | — |
| 1998-12-28 | $30.50 | $41.02 | 7,200 | — | — |
| 1998-12-24 | $33.00 | $44.39 | 100 | — | — |
| 1998-12-23 | $32.00 | $43.04 | 7,000 | — | — |
| 1998-12-22 | $30.00 | $40.35 | 8,100 | — | — |
| 1998-12-21 | $30.50 | $41.02 | 3,600 | — | — |
| 1998-12-18 | $30.50 | $41.02 | 6,200 | — | — |
| 1998-12-17 | $33.00 | $44.39 | 2,000 | — | — |
| 1998-12-16 | $32.00 | $43.04 | 5,200 | — | — |
| 1998-12-15 | $32.50 | $43.71 | 1,600 | — | — |
| 1998-12-14 | $35.00 | $47.08 | 1,900 | — | — |
| 1998-12-11 | $33.00 | $44.39 | 3,700 | — | — |
| 1998-12-10 | $35.00 | $47.08 | 3,700 | — | — |
| 1998-12-09 | $34.00 | $45.73 | 4,300 | — | — |
| 1998-12-08 | $32.75 | $44.05 | 5,100 | — | — |
| 1998-12-07 | $34.75 | $46.74 | 1,500 | — | — |
| 1998-12-04 | $33.25 | $44.72 | 2,800 | — | — |
| 1998-12-03 | $33.75 | $45.40 | 2,100 | — | — |
| 1998-12-02 | $33.75 | $45.40 | 3,400 | — | — |
| 1998-12-01 | $33.50 | $45.06 | 5,000 | — | — |
| 1998-11-30 | $34.00 | $45.73 | 3,100 | — | — |
| 1998-11-27 | $34.00 | $45.73 | 500 | — | — |
| 1998-11-25 | $36.00 | $48.15 | 800 | — | — |
| 1998-11-24 | $34.13 | $45.64 | 0 | — | — |
| 1998-11-23 | $34.13 | $45.64 | 100 | — | — |
| 1998-11-20 | $33.00 | $44.14 | 800 | — | — |
| 1998-11-19 | $33.00 | $44.14 | 3,500 | — | — |
| 1998-11-18 | $34.50 | $46.15 | 2,200 | — | — |
| 1998-11-17 | $33.88 | $45.31 | 100 | — | — |
| 1998-11-16 | $34.38 | $45.98 | 7,600 | — | — |
| 1998-11-13 | $33.50 | $44.81 | 900 | — | — |
| 1998-11-12 | $34.88 | $46.65 | 4,200 | — | — |
| 1998-11-11 | $33.88 | $45.31 | 3,000 | — | — |
| 1998-11-10 | $33.25 | $44.47 | 4,300 | — | — |
| 1998-11-09 | $35.25 | $47.15 | 4,500 | — | — |
| 1998-11-06 | $34.63 | $46.31 | 1,900 | — | — |
| 1998-11-05 | $35.91 | $48.03 | 800 | — | — |
| 1998-11-04 | $34.63 | $46.31 | 1,500 | — | — |
| 1998-11-03 | $36.00 | $48.15 | 300 | — | — |
| 1998-11-02 | $36.25 | $48.49 | 6,700 | — | — |
| 1998-10-30 | $35.06 | $46.90 | 5,100 | — | — |
| 1998-10-29 | $33.38 | $44.64 | 8,500 | — | — |
| 1998-10-28 | $33.00 | $44.14 | 2,300 | — | — |
| 1998-10-27 | $32.00 | $42.80 | 10,800 | — | — |
| 1998-10-26 | $32.00 | $42.80 | 12,400 | — | — |
| 1998-10-23 | $34.25 | $45.81 | 1,900 | — | — |
| 1998-10-22 | $35.50 | $47.48 | 6,900 | — | — |
| 1998-10-21 | $36.50 | $48.82 | 2,000 | — | — |
| 1998-10-20 | $34.38 | $45.98 | 2,000 | — | — |
| 1998-10-19 | $34.69 | $46.40 | 1,400 | — | — |
| 1998-10-16 | $35.88 | $47.99 | 3,300 | — | — |
| 1998-10-15 | $34.63 | $46.31 | 4,300 | — | — |
| 1998-10-14 | $35.50 | $47.48 | 0 | — | — |
| 1998-10-13 | $35.50 | $47.48 | 1,500 | — | — |
| 1998-10-12 | $35.50 | $47.48 | 100 | — | — |
| 1998-10-09 | $35.50 | $47.48 | 1,500 | — | — |
| 1998-10-08 | $33.50 | $44.81 | 3,000 | — | — |
| 1998-10-07 | $34.56 | $46.23 | 1,700 | — | — |
| 1998-10-06 | $35.50 | $47.48 | 2,100 | — | — |
| 1998-10-05 | $36.50 | $48.82 | 1,100 | — | — |
| 1998-10-02 | $36.50 | $48.82 | 2,100 | — | — |
| 1998-10-01 | $37.13 | $49.66 | 300 | — | — |
| 1998-09-30 | $40.00 | $53.50 | 12,100 | — | — |
| 1998-09-29 | $38.00 | $50.83 | 1,300 | — | — |
| 1998-09-28 | $37.75 | $50.49 | 1,100 | — | — |
| 1998-09-25 | $36.50 | $48.82 | 1,000 | — | — |
| 1998-09-24 | $39.00 | $52.17 | 700 | — | — |
| 1998-09-23 | $41.50 | $55.51 | 6,500 | — | — |
| 1998-09-22 | $40.00 | $53.50 | 1,100 | — | — |
| 1998-09-21 | $40.00 | $53.50 | 0 | — | — |
| 1998-09-18 | $40.00 | $53.50 | 4,900 | — | — |
| 1998-09-17 | $39.00 | $52.17 | 300 | — | — |
| 1998-09-16 | $37.75 | $50.49 | 2,400 | — | — |
| 1998-09-15 | $37.50 | $50.16 | 2,200 | — | — |
| 1998-09-14 | $38.00 | $50.83 | 1,700 | — | — |
| 1998-09-11 | $35.50 | $47.48 | 1,700 | — | — |
| 1998-09-10 | $34.25 | $45.81 | 700 | — | — |
| 1998-09-09 | $36.00 | $48.15 | 2,400 | — | — |
| 1998-09-08 | $38.00 | $50.83 | 2,100 | — | — |
| 1998-09-04 | $37.00 | $49.49 | 4,400 | — | — |
| 1998-09-03 | $37.50 | $50.16 | 2,800 | — | — |
| 1998-09-02 | $36.00 | $48.15 | 4,100 | — | — |
| 1998-09-01 | $36.00 | $48.15 | 2,200 | — | — |
| 1998-08-31 | $37.00 | $49.49 | 400 | — | — |
| 1998-08-28 | $38.63 | $51.66 | 1,700 | — | — |
| 1998-08-27 | $36.63 | $48.73 | 8,500 | — | — |
| 1998-08-26 | $38.50 | $51.23 | 1,200 | — | — |
| 1998-08-25 | $39.00 | $51.89 | 2,400 | — | — |
| 1998-08-24 | $39.13 | $52.06 | 2,300 | — | — |
| 1998-08-21 | $39.00 | $51.89 | 1,800 | — | — |
| 1998-08-20 | $40.00 | $53.23 | 0 | — | — |
| 1998-08-19 | $40.00 | $53.23 | 2,800 | — | — |
| 1998-08-18 | $39.75 | $52.89 | 4,600 | — | — |
| 1998-08-17 | $41.13 | $54.72 | 1,700 | — | — |
| 1998-08-14 | $39.75 | $52.89 | 1,600 | — | — |
| 1998-08-13 | $39.50 | $52.56 | 4,200 | — | — |
| 1998-08-12 | $40.25 | $53.56 | 3,700 | — | — |
| 1998-08-11 | $40.38 | $53.72 | 3,300 | — | — |
| 1998-08-10 | $41.00 | $54.56 | 6,500 | — | — |
| 1998-08-07 | $40.75 | $54.22 | 1,500 | — | — |
| 1998-08-06 | $41.25 | $54.89 | 4,500 | — | — |
| 1998-08-05 | $40.31 | $53.64 | 4,200 | — | — |
| 1998-08-04 | $41.00 | $54.56 | 5,800 | — | — |
| 1998-08-03 | $41.56 | $55.30 | 5,200 | — | — |
| 1998-07-31 | $41.81 | $55.64 | 2,100 | — | — |
| 1998-07-30 | $42.25 | $56.22 | 0 | — | — |
| 1998-07-29 | $42.25 | $56.22 | 0 | — | — |
| 1998-07-28 | $42.25 | $56.22 | 0 | — | — |
| 1998-07-27 | $42.25 | $56.22 | 1,500 | — | — |
| 1998-07-24 | $42.50 | $56.55 | 1,900 | — | — |
| 1998-07-23 | $42.50 | $56.55 | 2,700 | — | — |
| 1998-07-22 | $43.75 | $58.21 | 500 | — | — |
| 1998-07-21 | $43.50 | $57.88 | 300 | — | — |
| 1998-07-20 | $43.00 | $57.22 | 4,800 | — | — |
| 1998-07-17 | $43.00 | $57.22 | 300 | — | — |
| 1998-07-16 | $42.25 | $56.22 | 5,900 | — | — |
| 1998-07-15 | $41.75 | $55.55 | 2,400 | — | — |
| 1998-07-14 | $41.25 | $54.89 | 3,100 | — | — |
| 1998-07-13 | $42.25 | $56.22 | 2,500 | — | — |
| 1998-07-10 | $43.00 | $57.22 | 700 | — | — |
| 1998-07-09 | $42.25 | $56.22 | 2,700 | — | — |
| 1998-07-08 | $42.00 | $55.89 | 9,800 | — | — |
| 1998-07-07 | $43.50 | $57.88 | 7,700 | — | — |
| 1998-07-06 | $44.00 | $58.55 | 5,100 | — | — |
| 1998-07-02 | $43.75 | $58.21 | 1,100 | — | — |
| 1998-07-01 | $44.88 | $59.71 | 12,400 | — | — |
| 1998-06-30 | $46.50 | $61.87 | 101,300 | — | — |
| 1998-06-29 | $44.13 | $58.71 | 6,100 | — | — |
| 1998-06-26 | $44.25 | $58.88 | 11,600 | — | — |
| 1998-06-25 | $44.63 | $59.38 | 500 | — | — |
| 1998-06-24 | $45.00 | $59.88 | 12,000 | — | — |
| 1998-06-23 | $44.25 | $58.88 | 800 | — | — |
| 1998-06-22 | $44.25 | $58.88 | 300 | — | — |
| 1998-06-19 | $44.25 | $58.88 | 200 | — | — |
| 1998-06-18 | $45.00 | $59.88 | 2,400 | — | — |
| 1998-06-17 | $45.00 | $59.88 | 13,200 | — | — |
| 1998-06-16 | $44.81 | $59.63 | 5,300 | — | — |
| 1998-06-15 | $44.25 | $58.88 | 6,100 | — | — |
| 1998-06-12 | $44.00 | $58.55 | 6,100 | — | — |
| 1998-06-11 | $44.88 | $59.71 | 8,900 | — | — |
| 1998-06-10 | $45.00 | $59.88 | 4,100 | — | — |
| 1998-06-09 | $44.50 | $59.21 | 4,600 | — | — |
| 1998-06-08 | $43.00 | $57.22 | 4,600 | — | — |
| 1998-06-05 | $43.25 | $57.55 | 6,300 | — | — |
| 1998-06-04 | $45.00 | $59.88 | 13,000 | — | — |
| 1998-06-03 | $44.50 | $59.21 | 2,400 | — | — |
| 1998-06-02 | $43.00 | $57.22 | 1,700 | — | — |
| 1998-06-01 | $44.00 | $58.55 | 3,500 | — | — |
| 1998-05-29 | $44.00 | $58.55 | 3,900 | — | — |
| 1998-05-28 | $42.50 | $56.55 | 6,300 | — | — |
| 1998-05-27 | $44.00 | $58.29 | 9,200 | — | — |
| 1998-05-26 | $43.75 | $57.96 | 7,900 | — | — |
| 1998-05-22 | $44.00 | $58.29 | 1,100 | — | — |
| 1998-05-21 | $43.50 | $57.63 | 400 | — | — |
| 1998-05-20 | $42.00 | $55.64 | 1,100 | — | — |
| 1998-05-19 | $43.19 | $57.22 | 2,800 | — | — |
| 1998-05-18 | $42.38 | $56.14 | 6,200 | — | — |
| 1998-05-15 | $41.00 | $54.32 | 6,200 | — | — |
| 1998-05-14 | $41.50 | $54.98 | 17,500 | — | — |
| 1998-05-13 | $44.00 | $58.29 | 4,400 | — | — |
| 1998-05-12 | $44.50 | $58.96 | 12,300 | — | — |
| 1998-05-11 | $45.75 | $60.61 | 1,500 | — | — |
| 1998-05-08 | $46.25 | $61.28 | 600 | — | — |
| 1998-05-07 | $45.75 | $60.61 | 5,000 | — | — |
| 1998-05-06 | $45.75 | $60.61 | 2,000 | — | — |
| 1998-05-05 | $47.00 | $62.27 | 1,700 | — | — |
| 1998-05-04 | $44.50 | $58.96 | 4,800 | — | — |
| 1998-05-01 | $47.00 | $62.27 | 3,000 | — | — |
| 1998-04-30 | $47.50 | $62.93 | 200 | — | — |
| 1998-04-29 | $44.75 | $59.29 | 8,000 | — | — |
| 1998-04-28 | $46.00 | $60.94 | 900 | — | — |
| 1998-04-27 | $46.25 | $61.28 | 8,200 | — | — |
| 1998-04-24 | $45.88 | $60.78 | 800 | — | — |
| 1998-04-23 | $45.00 | $59.62 | 6,000 | — | — |
| 1998-04-22 | $46.00 | $60.94 | 1,900 | — | — |
| 1998-04-21 | $46.00 | $60.94 | 900 | — | — |
| 1998-04-20 | $46.00 | $60.94 | 1,900 | — | — |
| 1998-04-17 | $47.00 | $62.27 | 2,400 | — | — |
| 1998-04-16 | $45.75 | $60.61 | 700 | — | — |
| 1998-04-15 | $47.25 | $62.60 | 7,800 | — | — |
| 1998-04-14 | $46.00 | $60.94 | 600 | — | — |
| 1998-04-13 | $45.75 | $60.61 | 3,200 | — | — |
| 1998-04-09 | $44.50 | $58.96 | 3,100 | — | — |
| 1998-04-08 | $46.00 | $60.94 | 1,000 | — | — |
| 1998-04-07 | $47.00 | $62.27 | 200 | — | — |
| 1998-04-06 | $46.00 | $60.94 | 1,200 | — | — |
| 1998-04-03 | $46.00 | $60.94 | 1,100 | — | — |
| 1998-04-02 | $48.00 | $63.59 | 2,700 | — | — |
| 1998-04-01 | $47.38 | $62.77 | 1,000 | — | — |
| 1998-03-31 | $47.38 | $62.77 | 7,400 | — | — |
| 1998-03-30 | $46.50 | $61.61 | 100 | — | — |
| 1998-03-27 | $46.00 | $60.94 | 2,700 | — | — |
| 1998-03-26 | $47.00 | $62.27 | 0 | — | — |
| 1998-03-25 | $47.00 | $62.27 | 400 | — | — |
| 1998-03-24 | $48.00 | $63.59 | 2,100 | — | — |
| 1998-03-23 | $48.00 | $63.59 | 3,200 | — | — |
| 1998-03-20 | $48.00 | $63.59 | 100 | — | — |
| 1998-03-19 | $49.50 | $65.58 | 1,300 | — | — |
| 1998-03-18 | $49.50 | $65.58 | 2,000 | — | — |
| 1998-03-17 | $49.00 | $64.92 | 23,900 | — | — |
| 1998-03-16 | $49.25 | $65.25 | 23,800 | — | — |
| 1998-03-13 | $48.38 | $64.09 | 14,500 | — | — |
| 1998-03-12 | $49.00 | $64.92 | 6,400 | — | — |
| 1998-03-11 | $48.50 | $64.26 | 12,900 | — | — |
| 1998-03-10 | $48.00 | $63.59 | 6,100 | — | — |
| 1998-03-09 | $45.50 | $60.28 | 4,000 | — | — |
| 1998-03-06 | $47.00 | $62.27 | 3,200 | — | — |
| 1998-03-05 | $43.25 | $57.30 | 4,300 | — | — |
| 1998-03-04 | $43.75 | $57.96 | 4,800 | — | — |
| 1998-03-03 | $43.50 | $57.63 | 60,700 | — | — |
| 1998-03-02 | $42.00 | $55.64 | 15,800 | — | — |
| 1998-02-27 | $43.25 | $57.30 | 8,000 | — | — |
| 1998-02-26 | $44.25 | $58.63 | 7,600 | — | — |
| 1998-02-25 | $44.75 | $59.04 | 9,200 | — | — |
| 1998-02-24 | $45.50 | $60.03 | 1,100 | — | — |
| 1998-02-23 | $45.00 | $59.37 | 0 | — | — |
| 1998-02-20 | $45.00 | $59.37 | 1,900 | — | — |
| 1998-02-19 | $45.50 | $60.03 | 12,500 | — | — |
| 1998-02-18 | $45.50 | $60.03 | 8,000 | — | — |
| 1998-02-17 | $46.00 | $60.69 | 5,000 | — | — |
| 1998-02-13 | $46.00 | $60.69 | 12,100 | — | — |
| 1998-02-12 | $46.50 | $61.35 | 7,200 | — | — |
| 1998-02-11 | $46.88 | $61.84 | 3,100 | — | — |
| 1998-02-10 | $46.75 | $61.68 | 900 | — | — |
| 1998-02-09 | $46.75 | $61.68 | 4,500 | — | — |
| 1998-02-06 | $47.38 | $62.50 | 15,500 | — | — |
| 1998-02-05 | $49.00 | $64.64 | 4,500 | — | — |
| 1998-02-04 | $49.25 | $64.97 | 1,700 | — | — |
| 1998-02-03 | $49.00 | $64.64 | 2,100 | — | — |
| 1998-02-02 | $51.00 | $67.28 | 5,000 | — | — |
| 1998-01-30 | $49.88 | $65.80 | 900 | — | — |
| 1998-01-29 | $49.00 | $64.64 | 11,800 | — | — |
| 1998-01-28 | $46.00 | $60.69 | 8,200 | — | — |
| 1998-01-27 | $45.50 | $60.03 | 3,000 | — | — |
| 1998-01-26 | $46.00 | $60.69 | 7,900 | — | — |
| 1998-01-23 | $46.00 | $60.69 | 1,900 | — | — |
| 1998-01-22 | $46.00 | $60.69 | 700 | — | — |
| 1998-01-21 | $45.50 | $60.03 | 3,100 | — | — |
| 1998-01-20 | $45.00 | $59.37 | 10,000 | — | — |
| 1998-01-16 | $45.00 | $59.37 | 6,800 | — | — |
| 1998-01-15 | $45.00 | $59.37 | 1,600 | — | — |
| 1998-01-14 | $43.50 | $57.39 | 1,500 | — | — |
| 1998-01-13 | $43.00 | $56.73 | 200 | — | — |
| 1998-01-12 | $43.00 | $56.73 | 200 | — | — |
| 1998-01-09 | $43.00 | $56.73 | 9,200 | — | — |
| 1998-01-08 | $41.50 | $54.75 | 100 | — | — |
| 1998-01-07 | $42.00 | $55.41 | 3,900 | — | — |
| 1998-01-06 | $43.00 | $56.73 | 900 | — | — |
| 1998-01-05 | $43.25 | $57.06 | 1,000 | — | — |
| 1998-01-02 | $42.00 | $55.41 | 2,300 | — | — |