Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $144.73 | 3,676 |
| 2026-09-03 | — | — | — | $144.31 | 2,436 |
| 2026-09-02 | — | — | — | $142.34 | 3,400 |
| 2026-09-01 | — | — | — | $142.15 | 4,655 |
| 2026-08-31 | — | — | — | $143.15 | 2,847 |
| 2026-08-28 | — | — | — | $142.63 | 2,871 |
| 2026-08-27 | $143.18 | $459.35 | 93,200 | $143.70 | 1,895 |
| 2026-08-26 | $144.68 | $464.16 | 102,800 | $144.51 | 2,988 |
| 2026-08-25 | $144.47 | $463.48 | 80,200 | $144.07 | 2,666 |
| 2026-08-24 | $144.93 | $464.96 | 78,500 | $144.95 | 2,752 |
| 2026-08-21 | $144.48 | $463.52 | 61,500 | $144.63 | 1,798 |
| 2026-08-20 | $144.00 | $461.98 | 91,800 | $142.64 | 2,600 |
| 2026-08-19 | $143.20 | $459.41 | 84,600 | $146.43 | 2,283 |
| 2026-08-18 | $146.22 | $469.10 | 80,100 | $146.29 | 3,962 |
| 2026-08-17 | $145.69 | $467.40 | 87,000 | $146.84 | 2,728 |
| 2026-08-14 | $147.28 | $472.50 | 70,800 | $148.57 | 1,886 |
| 2026-08-13 | $147.98 | $474.74 | 93,900 | $148.04 | 1,932 |
| 2026-08-12 | $147.22 | $472.31 | 91,800 | $146.80 | 2,552 |
| 2026-08-11 | $146.33 | $469.45 | 99,000 | $145.67 | 3,597 |
| 2026-08-10 | $145.00 | $465.18 | 81,900 | $144.90 | 1,741 |
| 2026-08-07 | $144.94 | $464.99 | 88,100 | $144.88 | 2,599 |
| 2026-08-06 | $145.24 | $465.95 | 80,600 | $147.24 | 4,491 |
| 2026-08-05 | $145.82 | $467.82 | 99,800 | $145.65 | 2,956 |
| 2026-08-04 | $145.73 | $467.53 | 130,000 | $145.11 | 3,481 |
| 2026-08-03 | $145.49 | $466.76 | 107,800 | $147.00 | 6,350 |
| 2026-07-31 | $145.11 | $465.54 | 133,700 | $143.36 | 3,016 |
| 2026-07-30 | $144.50 | $463.58 | 116,400 | $146.33 | 4,425 |
| 2026-07-29 | $145.21 | $465.86 | 114,400 | $143.50 | 3,874 |
| 2026-07-28 | $144.90 | $464.86 | 137,500 | $145.30 | 5,940 |
| 2026-07-27 | $143.90 | $461.66 | 159,400 | $140.78 | 13,119 |
| 2026-07-24 | $139.62 | $447.92 | 167,600 | $138.47 | 11,379 |
| 2026-07-23 | $137.56 | $441.32 | 231,300 | $139.60 | 10,555 |
| 2026-07-22 | $139.17 | $446.48 | 236,400 | $132.71 | 9,967 |
| 2026-07-21 | $134.99 | $433.07 | 117,100 | $135.86 | 2,462 |
| 2026-07-20 | $135.94 | $436.12 | 138,900 | $135.26 | 4,447 |
| 2026-07-17 | $135.76 | $435.54 | 141,200 | — | — |
| 2026-07-16 | $137.70 | $441.76 | 245,100 | — | — |
| 2026-07-15 | $134.38 | $431.11 | 111,200 | — | — |
| 2026-07-14 | $134.17 | $427.65 | 119,200 | — | — |
| 2026-07-13 | $133.98 | $427.04 | 153,100 | — | — |
| 2026-07-10 | $132.76 | $423.15 | 119,100 | — | — |
| 2026-07-09 | $132.63 | $422.74 | 90,900 | — | — |
| 2026-07-08 | $130.95 | $417.39 | 266,100 | — | — |
| 2026-07-07 | $132.78 | $423.22 | 101,700 | — | — |
| 2026-07-06 | $134.93 | $430.07 | 92,700 | — | — |
| 2026-07-02 | $134.85 | $429.82 | 104,000 | — | — |
| 2026-07-01 | $135.26 | $431.12 | 154,800 | — | — |
| 2026-06-30 | $132.64 | $422.77 | 143,000 | — | — |
| 2026-06-29 | $131.75 | $419.94 | 255,800 | — | — |
| 2026-06-26 | $134.02 | $427.17 | 477,100 | — | — |
| 2026-06-25 | $132.72 | $423.03 | 140,100 | — | — |
| 2026-06-24 | $131.31 | $418.53 | 140,900 | — | — |
| 2026-06-23 | $129.62 | $413.15 | 138,800 | — | — |
| 2026-06-22 | $127.82 | $407.41 | 118,800 | — | — |
| 2026-06-18 | $127.12 | $405.18 | 296,400 | — | — |
| 2026-06-17 | $126.61 | $403.55 | 214,500 | — | — |
| 2026-06-16 | $128.13 | $408.40 | 138,200 | — | — |
| 2026-06-15 | $127.97 | $407.89 | 78,900 | — | — |
| 2026-06-12 | $130.76 | $416.78 | 113,000 | — | — |
| 2026-06-11 | $128.54 | $409.70 | 90,400 | — | — |
| 2026-06-10 | $129.22 | $411.87 | 121,400 | — | — |
| 2026-06-09 | $128.18 | $408.56 | 124,400 | — | — |
| 2026-06-08 | $126.05 | $401.77 | 68,400 | — | — |
| 2026-06-05 | $126.78 | $404.09 | 78,400 | — | — |
| 2026-06-04 | $125.76 | $400.84 | 78,900 | — | — |
| 2026-06-03 | $123.56 | $393.83 | 101,300 | — | — |
| 2026-06-02 | $125.37 | $399.60 | 126,200 | — | — |
| 2026-06-01 | $123.68 | $394.21 | 88,800 | — | — |
| 2026-05-29 | $124.31 | $396.22 | 128,600 | — | — |
| 2026-05-28 | $124.60 | $397.15 | 88,600 | — | — |
| 2026-05-27 | $124.52 | $396.89 | 77,400 | — | — |
| 2026-05-26 | $125.23 | $399.15 | 107,000 | — | — |
| 2026-05-22 | $124.64 | $397.27 | 81,800 | — | — |
| 2026-05-21 | $124.41 | $396.54 | 53,600 | — | — |
| 2026-05-20 | $123.88 | $394.85 | 79,400 | — | — |
| 2026-05-19 | $122.88 | $391.66 | 54,500 | — | — |
| 2026-05-18 | $123.08 | $392.30 | 69,400 | — | — |
| 2026-05-15 | $121.42 | $387.01 | 95,900 | — | — |
| 2026-05-14 | $122.11 | $389.21 | 80,600 | — | — |
| 2026-05-13 | $121.54 | $387.39 | 94,800 | — | — |
| 2026-05-12 | $121.61 | $387.62 | 78,300 | — | — |
| 2026-05-11 | $121.17 | $386.21 | 116,300 | — | — |
| 2026-05-08 | $123.01 | $392.08 | 102,000 | — | — |
| 2026-05-07 | $122.73 | $391.19 | 84,900 | — | — |
| 2026-05-06 | $122.96 | $391.92 | 105,700 | — | — |
| 2026-05-05 | $123.95 | $395.07 | 59,900 | — | — |
| 2026-05-04 | $122.40 | $390.13 | 83,700 | — | — |
| 2026-05-01 | $123.58 | $393.89 | 71,200 | — | — |
| 2026-04-30 | $122.96 | $391.92 | 91,100 | — | — |
| 2026-04-29 | $121.40 | $386.95 | 96,200 | — | — |
| 2026-04-28 | $125.92 | $401.35 | 112,300 | — | — |
| 2026-04-27 | $124.46 | $396.70 | 119,000 | — | — |
| 2026-04-24 | $124.84 | $397.91 | 103,800 | — | — |
| 2026-04-23 | $126.65 | $403.68 | 92,100 | — | — |
| 2026-04-22 | $124.38 | $396.44 | 95,200 | — | — |
| 2026-04-21 | $125.33 | $399.47 | 90,000 | — | — |
| 2026-04-20 | $126.12 | $401.99 | 84,100 | — | — |
| 2026-04-17 | $127.23 | $405.53 | 100,900 | — | — |
| 2026-04-16 | $125.67 | $400.56 | 145,700 | — | — |
| 2026-04-15 | $125.75 | $400.81 | 77,000 | — | — |
| 2026-04-14 | $127.35 | $403.14 | 124,400 | — | — |
| 2026-04-13 | $126.11 | $399.21 | 112,500 | — | — |
| 2026-04-10 | $126.88 | $401.65 | 82,400 | — | — |
| 2026-04-09 | $127.91 | $404.91 | 126,000 | — | — |
| 2026-04-08 | $126.04 | $398.99 | 178,600 | — | — |
| 2026-04-07 | $124.49 | $394.08 | 98,600 | — | — |
| 2026-04-06 | $123.03 | $389.46 | 154,700 | — | — |
| 2026-04-02 | $122.00 | $386.20 | 119,800 | — | — |
| 2026-04-01 | $120.48 | $381.39 | 113,200 | — | — |
| 2026-03-31 | $119.52 | $378.35 | 181,100 | — | — |
| 2026-03-30 | $119.89 | $379.52 | 94,100 | — | — |
| 2026-03-27 | $119.45 | $378.13 | 180,100 | — | — |
| 2026-03-26 | $121.36 | $384.18 | 180,000 | — | — |
| 2026-03-25 | $119.40 | $377.97 | 74,100 | — | — |
| 2026-03-24 | $119.00 | $376.71 | 126,000 | — | — |
| 2026-03-23 | $118.95 | $376.55 | 148,500 | — | — |
| 2026-03-20 | $116.99 | $370.34 | 483,100 | — | — |
| 2026-03-19 | $118.02 | $373.60 | 187,100 | — | — |
| 2026-03-18 | $116.62 | $369.17 | 174,400 | — | — |
| 2026-03-17 | $117.81 | $372.94 | 192,600 | — | — |
| 2026-03-16 | $118.28 | $374.43 | 124,200 | — | — |
| 2026-03-13 | $118.61 | $375.47 | 131,400 | — | — |
| 2026-03-12 | $118.01 | $373.57 | 170,000 | — | — |
| 2026-03-11 | $117.81 | $372.94 | 110,900 | — | — |
| 2026-03-10 | $118.37 | $374.71 | 202,200 | — | — |
| 2026-03-09 | $117.16 | $370.88 | 148,700 | — | — |
| 2026-03-06 | $117.99 | $373.51 | 195,500 | — | — |
| 2026-03-05 | $119.27 | $377.56 | 78,700 | — | — |
| 2026-03-04 | $121.40 | $384.30 | 62,800 | — | — |
| 2026-03-03 | $121.22 | $383.73 | 51,500 | — | — |
| 2026-03-02 | $120.96 | $382.91 | 69,100 | — | — |
| 2026-02-27 | $119.97 | $379.78 | 129,700 | — | — |
| 2026-02-26 | $123.12 | $389.75 | 46,400 | — | — |
| 2026-02-25 | $122.83 | $388.83 | 56,000 | — | — |
| 2026-02-24 | $121.29 | $383.95 | 84,900 | — | — |
| 2026-02-23 | $121.49 | $384.59 | 113,500 | — | — |
| 2026-02-20 | $124.96 | $395.57 | 103,900 | — | — |
| 2026-02-19 | $124.68 | $394.69 | 100,100 | — | — |
| 2026-02-18 | $124.77 | $394.97 | 88,200 | — | — |
| 2026-02-17 | $126.51 | $400.48 | 102,200 | — | — |
| 2026-02-13 | $126.65 | $400.92 | 85,100 | — | — |
| 2026-02-12 | $126.10 | $399.18 | 101,900 | — | — |
| 2026-02-11 | $126.21 | $399.53 | 88,300 | — | — |
| 2026-02-10 | $127.47 | $403.52 | 58,100 | — | — |
| 2026-02-09 | $127.72 | $404.31 | 93,600 | — | — |
| 2026-02-06 | $127.84 | $404.69 | 75,900 | — | — |
| 2026-02-05 | $127.43 | $403.39 | 95,800 | — | — |
| 2026-02-04 | $127.07 | $402.25 | 75,100 | — | — |
| 2026-02-03 | $125.53 | $397.38 | 89,400 | — | — |
| 2026-02-02 | $125.24 | $396.46 | 85,700 | — | — |
| 2026-01-30 | $123.09 | $389.65 | 119,000 | — | — |
| 2026-01-29 | $122.06 | $386.39 | 152,000 | — | — |
| 2026-01-28 | $120.40 | $381.14 | 83,600 | — | — |
| 2026-01-27 | $120.65 | $381.93 | 39,000 | — | — |
| 2026-01-26 | $121.38 | $384.24 | 83,300 | — | — |
| 2026-01-23 | $121.56 | $384.81 | 69,600 | — | — |
| 2026-01-22 | $126.54 | $400.57 | 73,100 | — | — |
| 2026-01-21 | $124.26 | $393.36 | 108,000 | — | — |
| 2026-01-20 | $121.76 | $385.44 | 44,700 | — | — |
| 2026-01-16 | $123.28 | $390.25 | 98,400 | — | — |
| 2026-01-15 | $123.51 | $390.98 | 67,600 | — | — |
| 2026-01-14 | $122.93 | $386.39 | 100,200 | — | — |
| 2026-01-13 | $122.06 | $383.66 | 75,000 | — | — |
| 2026-01-12 | $121.41 | $381.61 | 53,900 | — | — |
| 2026-01-09 | $122.12 | $383.85 | 84,900 | — | — |
| 2026-01-08 | $123.74 | $388.94 | 64,600 | — | — |
| 2026-01-07 | $121.42 | $381.65 | 64,300 | — | — |
| 2026-01-06 | $121.52 | $381.96 | 110,600 | — | — |
| 2026-01-05 | $121.47 | $381.80 | 80,100 | — | — |
| 2026-01-02 | $119.89 | $376.84 | 137,000 | — | — |