NASDAQ:CHCO | Historical Stock Price | CITY HOLDING CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.46$13.40$32.86$80.59$197.64$484.741987-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1991

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1991-12-31$12.21$13.870——
1991-12-30$12.21$13.870——
1991-12-27$12.21$13.870——
1991-12-26$12.21$13.870——
1991-12-24$12.21$13.870——
1991-12-23$12.21$13.87133——
1991-12-20$12.49$14.190——
1991-12-19$12.49$14.190——
1991-12-18$12.49$14.190——
1991-12-17$12.49$14.190——
1991-12-16$12.49$14.190——
1991-12-13$12.49$14.190——
1991-12-12$12.49$14.190——
1991-12-11$12.49$14.194,525——
1991-12-10$12.77$14.51266——
1991-12-09$12.02$13.650——
1991-12-06$12.02$13.650——
1991-12-05$12.02$13.650——
1991-12-04$12.02$13.650——
1991-12-03$12.02$13.650——
1991-12-02$12.02$13.651,331——
1991-11-29$12.02$13.65399——
1991-11-27$12.77$14.51666——
1991-11-26$12.02$13.65266——
1991-11-25$12.02$13.65266——
1991-11-22$12.77$14.510——
1991-11-21$12.77$14.391,730——
1991-11-20$12.77$14.39666——
1991-11-19$12.77$14.391,065——
1991-11-18$12.77$14.390——
1991-11-15$12.77$14.390——
1991-11-14$12.77$14.390——
1991-11-13$12.77$14.39133——
1991-11-12$12.40$13.960——
1991-11-11$12.40$13.960——
1991-11-08$12.40$13.960——
1991-11-07$12.40$13.960——
1991-11-06$12.40$13.960——
1991-11-05$12.40$13.960——
1991-11-04$12.40$13.96532——
1991-11-01$12.49$14.07666——
1991-10-31$12.02$13.540——
1991-10-30$12.02$13.540——
1991-10-29$12.02$13.540——
1991-10-28$12.02$13.54133——
1991-10-25$12.02$13.540——
1991-10-24$12.02$13.540——
1991-10-23$12.02$13.540——
1991-10-22$12.02$13.54266——
1991-10-21$12.49$14.070——
1991-10-18$12.49$14.07532——
1991-10-17$12.40$13.961,331——
1991-10-16$12.02$13.540——
1991-10-15$12.02$13.540——
1991-10-14$12.02$13.541,997——
1991-10-11$12.58$14.180——
1991-10-10$12.58$14.180——
1991-10-09$12.58$14.180——
1991-10-08$12.58$14.181,464——
1991-10-07$12.11$13.650——
1991-10-04$12.11$13.650——
1991-10-03$12.11$13.650——
1991-10-02$12.11$13.65133——
1991-10-01$12.02$13.543,328——
1991-09-30$12.21$13.750——
1991-09-27$12.21$13.750——
1991-09-26$12.21$13.75133——
1991-09-25$13.15$14.81266——
1991-09-24$11.83$13.330——
1991-09-23$11.83$13.33266——
1991-09-20$11.83$13.330——
1991-09-19$11.83$13.331,331——
1991-09-18$11.65$13.122,396——
1991-09-17$11.65$13.12266——
1991-09-16$11.46$12.910——
1991-09-13$11.46$12.91133——
1991-09-12$11.65$13.120——
1991-09-11$11.65$13.1212,245——
1991-09-10$12.21$13.75266——
1991-09-09$11.46$12.910——
1991-09-06$11.46$12.9110,781——
1991-09-05$11.27$12.692,795——
1991-09-04$11.46$12.915,856——
1991-09-03$11.46$12.916,522——
1991-08-30$11.46$12.917,321——
1991-08-29$11.36$12.8012,378——
1991-08-28$11.46$12.91133——
1991-08-27$11.46$12.911,331——
1991-08-26$11.08$12.482,130——
1991-08-23$10.89$12.160——
1991-08-22$10.89$12.16666——
1991-08-21$10.89$12.160——
1991-08-20$10.89$12.160——
1991-08-19$10.89$12.16266——
1991-08-16$10.89$12.160——
1991-08-15$10.89$12.160——
1991-08-14$10.89$12.16799——
1991-08-13$10.71$11.950——
1991-08-12$10.71$11.95399——
1991-08-09$10.52$11.740——
1991-08-08$10.52$11.742,130——
1991-08-07$10.14$11.32133——
1991-08-06$10.89$12.160——
1991-08-05$10.89$12.16399——
1991-08-02$10.33$11.530——
1991-08-01$10.33$11.530——
1991-07-31$10.33$11.530——
1991-07-30$10.33$11.530——
1991-07-29$10.33$11.530——
1991-07-26$10.33$11.530——
1991-07-25$10.33$11.530——
1991-07-24$10.33$11.530——
1991-07-23$10.33$11.53932——
1991-07-22$10.14$11.320——
1991-07-19$10.14$11.320——
1991-07-18$10.14$11.320——
1991-07-17$10.14$11.320——
1991-07-16$10.14$11.320——
1991-07-15$10.14$11.320——
1991-07-12$10.14$11.320——
1991-07-11$10.14$11.320——
1991-07-10$10.14$11.320——
1991-07-09$10.14$11.32266——
1991-07-08$11.08$12.372,396——
1991-07-05$10.14$11.320——
1991-07-03$10.14$11.326,256——
1991-07-02$12.40$13.84266——
1991-07-01$10.14$11.320——
1991-06-28$10.14$11.32399——
1991-06-27$10.33$11.530——
1991-06-26$10.33$11.530——
1991-06-25$10.33$11.531,464——
1991-06-24$11.08$12.370——
1991-06-21$11.08$12.370——
1991-06-20$11.08$12.37133——
1991-06-19$10.89$12.160——
1991-06-18$10.89$12.160——
1991-06-17$10.89$12.160——
1991-06-14$10.89$12.165,324——
1991-06-13$10.89$12.16133——
1991-06-12$10.89$12.160——
1991-06-11$10.89$12.160——
1991-06-10$10.89$12.160——
1991-06-07$10.89$12.160——
1991-06-06$10.89$12.160——
1991-06-05$10.89$12.161,331——
1991-06-04$10.71$11.950——
1991-06-03$10.71$11.950——
1991-05-31$10.71$11.950——
1991-05-30$10.71$11.950——
1991-05-29$10.71$11.95266——
1991-05-28$10.52$11.741,331——
1991-05-24$10.33$11.530——
1991-05-23$10.33$11.430——
1991-05-22$10.33$11.430——
1991-05-21$10.33$11.430——
1991-05-20$10.33$11.430——
1991-05-17$10.33$11.430——
1991-05-16$10.33$11.430——
1991-05-15$10.33$11.430——
1991-05-14$10.33$11.430——
1991-05-13$10.33$11.430——
1991-05-10$10.33$11.436,921——
1991-05-09$10.89$12.06133——
1991-05-08$10.89$12.060——
1991-05-07$10.89$12.060——
1991-05-06$10.89$12.060——
1991-05-03$10.89$12.060——
1991-05-02$10.89$12.06932——
1991-05-01$10.52$11.640——
1991-04-30$10.52$11.640——
1991-04-29$10.52$11.640——
1991-04-26$10.52$11.640——
1991-04-25$10.52$11.640——
1991-04-24$10.52$11.640——
1991-04-23$10.52$11.642,662——
1991-04-22$10.52$11.640——
1991-04-19$10.52$11.640——
1991-04-18$10.52$11.646,655——
1991-04-17$10.52$11.640——
1991-04-16$10.52$11.642,130——
1991-04-15$9.77$10.811,331——
1991-04-12$12.77$14.130——
1991-04-11$12.77$14.130——
1991-04-10$12.77$14.13133——
1991-04-09$10.89$12.060——
1991-04-08$10.89$12.060——
1991-04-05$10.89$12.06932——
1991-04-04$10.52$11.640——
1991-04-03$10.52$11.640——
1991-04-02$10.52$11.641,997——
1991-04-01$10.89$12.060——
1991-03-28$10.89$12.060——
1991-03-27$10.89$12.060——
1991-03-26$10.89$12.060——
1991-03-25$10.89$12.060——
1991-03-22$10.89$12.06799——
1991-03-21$10.89$12.060——
1991-03-20$10.89$12.060——
1991-03-19$10.89$12.060——
1991-03-18$10.89$12.062,263——
1991-03-15$10.89$12.066,522——
1991-03-14$10.71$11.858,385——
1991-03-13$10.61$11.74399——
1991-03-12$10.52$11.641,730——
1991-03-11$11.27$12.470——
1991-03-08$11.27$12.470——
1991-03-07$11.27$12.47266——
1991-03-06$10.71$11.85266——
1991-03-05$10.52$11.640——
1991-03-04$10.52$11.64932——
1991-03-01$10.52$11.6446,319——
1991-02-28$10.61$11.740——
1991-02-27$10.61$11.740——
1991-02-26$10.61$11.740——
1991-02-25$10.61$11.740——
1991-02-22$10.61$11.640——
1991-02-21$10.61$11.6415,573——
1991-02-20$10.71$11.7530,613——
1991-02-19$11.27$12.360——
1991-02-15$11.27$12.360——
1991-02-14$11.27$12.36266——
1991-02-13$12.02$13.190——
1991-02-12$12.02$13.190——
1991-02-11$12.02$13.190——
1991-02-08$12.02$13.190——
1991-02-07$12.02$13.190——
1991-02-06$12.02$13.190——
1991-02-05$12.02$13.19266——
1991-02-04$10.52$11.540——
1991-02-01$10.52$11.54266——
1991-01-31$10.89$11.951,863——
1991-01-30$11.08$12.160——
1991-01-29$11.08$12.160——
1991-01-28$11.08$12.16133——
1991-01-25$11.08$12.16399——
1991-01-24$10.89$11.950——
1991-01-23$10.89$11.950——
1991-01-22$10.89$11.950——
1991-01-21$10.89$11.950——
1991-01-18$10.89$11.951,198——
1991-01-17$10.89$11.95932——
1991-01-16$11.08$12.161,464——
1991-01-15$11.08$12.160——
1991-01-14$11.08$12.161,730——
1991-01-11$11.08$12.16399——
1991-01-10$11.27$12.36399——
1991-01-09$10.89$11.950——
1991-01-08$10.89$11.950——
1991-01-07$10.89$11.951,730——
1991-01-04$11.08$12.16399——
1991-01-03$11.08$12.16666——
1991-01-02$10.89$11.950——