Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $23.97 | $29.34 | 7,018 | — | — |
| 1994-12-29 | $24.28 | $29.72 | 9,559 | — | — |
| 1994-12-28 | $23.97 | $29.34 | 0 | — | — |
| 1994-12-27 | $23.97 | $29.34 | 363 | — | — |
| 1994-12-23 | $23.97 | $29.34 | 0 | — | — |
| 1994-12-22 | $24.04 | $29.43 | 1,331 | — | — |
| 1994-12-21 | $25.54 | $31.27 | 133 | — | — |
| 1994-12-20 | $23.29 | $28.51 | 0 | — | — |
| 1994-12-19 | $23.29 | $28.51 | 266 | — | — |
| 1994-12-16 | $24.79 | $30.35 | 799 | — | — |
| 1994-12-15 | $24.79 | $30.35 | 666 | — | — |
| 1994-12-14 | $24.79 | $30.35 | 0 | — | — |
| 1994-12-13 | $24.79 | $30.35 | 799 | — | — |
| 1994-12-12 | $23.67 | $28.97 | 1,597 | — | — |
| 1994-12-09 | $24.79 | $30.35 | 1,997 | — | — |
| 1994-12-08 | $21.98 | $26.90 | 799 | — | — |
| 1994-12-07 | $24.04 | $29.43 | 0 | — | — |
| 1994-12-06 | $24.04 | $29.43 | 266 | — | — |
| 1994-12-05 | $24.04 | $29.43 | 399 | — | — |
| 1994-12-02 | $24.04 | $29.43 | 133 | — | — |
| 1994-12-01 | $21.79 | $26.67 | 0 | — | — |
| 1994-11-30 | $21.79 | $26.67 | 133 | — | — |
| 1994-11-29 | $24.04 | $29.43 | 0 | — | — |
| 1994-11-28 | $24.04 | $29.43 | 1,331 | — | — |
| 1994-11-25 | $24.04 | $29.43 | 1,997 | — | — |
| 1994-11-23 | $24.42 | $29.73 | 0 | — | — |
| 1994-11-22 | $24.42 | $29.73 | 0 | — | — |
| 1994-11-21 | $24.42 | $29.73 | 399 | — | — |
| 1994-11-18 | $23.29 | $28.36 | 0 | — | — |
| 1994-11-17 | $23.29 | $28.36 | 532 | — | — |
| 1994-11-16 | $23.85 | $29.05 | 0 | — | — |
| 1994-11-15 | $23.85 | $29.05 | 799 | — | — |
| 1994-11-14 | $24.04 | $29.28 | 133 | — | — |
| 1994-11-11 | $23.29 | $28.36 | 0 | — | — |
| 1994-11-10 | $23.29 | $28.36 | 799 | — | — |
| 1994-11-09 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-08 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-07 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-04 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-03 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-02 | $25.54 | $31.11 | 0 | — | — |
| 1994-11-01 | $25.54 | $31.11 | 0 | — | — |
| 1994-10-31 | $25.54 | $31.11 | 0 | — | — |
| 1994-10-28 | $25.54 | $31.11 | 0 | — | — |
| 1994-10-27 | $25.54 | $31.11 | 0 | — | — |
| 1994-10-26 | $25.54 | $31.11 | 0 | — | — |
| 1994-10-25 | $25.54 | $31.11 | 2,795 | — | — |
| 1994-10-24 | $24.04 | $29.28 | 133 | — | — |
| 1994-10-21 | $24.98 | $30.42 | 0 | — | — |
| 1994-10-20 | $24.98 | $30.42 | 266 | — | — |
| 1994-10-19 | $24.42 | $29.73 | 0 | — | — |
| 1994-10-18 | $24.42 | $29.73 | 666 | — | — |
| 1994-10-17 | $24.42 | $29.73 | 0 | — | — |
| 1994-10-14 | $24.42 | $29.73 | 0 | — | — |
| 1994-10-13 | $24.42 | $29.73 | 0 | — | — |
| 1994-10-12 | $24.42 | $29.73 | 16,105 | — | — |
| 1994-10-11 | $24.04 | $29.28 | 6,921 | — | — |
| 1994-10-10 | $24.42 | $29.73 | 0 | — | — |
| 1994-10-07 | $24.42 | $29.73 | 2,662 | — | — |
| 1994-10-06 | $24.04 | $29.28 | 2,396 | — | — |
| 1994-10-05 | $24.04 | $29.28 | 5,590 | — | — |
| 1994-10-04 | $26.30 | $32.02 | 0 | — | — |
| 1994-10-03 | $26.30 | $32.02 | 0 | — | — |
| 1994-09-30 | $26.30 | $32.02 | 0 | — | — |
| 1994-09-29 | $26.30 | $32.02 | 9,450 | — | — |
| 1994-09-28 | $24.79 | $30.19 | 1,597 | — | — |
| 1994-09-27 | $23.48 | $28.59 | 3,194 | — | — |
| 1994-09-26 | $23.48 | $28.59 | 5,990 | — | — |
| 1994-09-23 | $24.51 | $29.85 | 4,659 | — | — |
| 1994-09-22 | $23.85 | $29.05 | 20,497 | — | — |
| 1994-09-21 | $23.29 | $28.36 | 0 | — | — |
| 1994-09-20 | $23.29 | $28.36 | 4,392 | — | — |
| 1994-09-19 | $23.38 | $28.48 | 133 | — | — |
| 1994-09-16 | $24.42 | $29.73 | 532 | — | — |
| 1994-09-15 | $24.42 | $29.73 | 1,597 | — | — |
| 1994-09-14 | $23.29 | $28.36 | 1,198 | — | — |
| 1994-09-13 | $25.36 | $30.88 | 0 | — | — |
| 1994-09-12 | $25.36 | $30.88 | 0 | — | — |
| 1994-09-09 | $25.36 | $30.88 | 399 | — | — |
| 1994-09-08 | $24.04 | $29.28 | 3,194 | — | — |
| 1994-09-07 | $23.29 | $28.36 | 0 | — | — |
| 1994-09-06 | $23.29 | $28.36 | 0 | — | — |
| 1994-09-02 | $23.29 | $28.36 | 0 | — | — |
| 1994-09-01 | $23.29 | $28.36 | 0 | — | — |
| 1994-08-31 | $23.29 | $28.36 | 266 | — | — |
| 1994-08-30 | $24.79 | $30.19 | 2,662 | — | — |
| 1994-08-29 | $24.42 | $29.73 | 266 | — | — |
| 1994-08-26 | $24.79 | $30.19 | 0 | — | — |
| 1994-08-25 | $24.79 | $30.05 | 1,464 | — | — |
| 1994-08-24 | $24.04 | $29.14 | 532 | — | — |
| 1994-08-23 | $24.79 | $30.05 | 0 | — | — |
| 1994-08-22 | $24.79 | $30.05 | 0 | — | — |
| 1994-08-19 | $24.79 | $30.05 | 0 | — | — |
| 1994-08-18 | $24.79 | $30.05 | 532 | — | — |
| 1994-08-17 | $25.17 | $30.50 | 0 | — | — |
| 1994-08-16 | $25.17 | $30.50 | 133 | — | — |
| 1994-08-15 | $23.76 | $28.79 | 1,331 | — | — |
| 1994-08-12 | $24.04 | $29.14 | 14,641 | — | — |
| 1994-08-11 | $24.42 | $29.59 | 0 | — | — |
| 1994-08-10 | $24.42 | $29.59 | 0 | — | — |
| 1994-08-09 | $24.42 | $29.59 | 1,597 | — | — |
| 1994-08-08 | $23.29 | $28.22 | 666 | — | — |
| 1994-08-05 | $24.04 | $29.14 | 399 | — | — |
| 1994-08-04 | $24.04 | $29.14 | 0 | — | — |
| 1994-08-03 | $24.04 | $29.14 | 0 | — | — |
| 1994-08-02 | $24.04 | $29.14 | 4,126 | — | — |
| 1994-08-01 | $23.38 | $28.34 | 532 | — | — |
| 1994-07-29 | $23.29 | $28.22 | 266 | — | — |
| 1994-07-28 | $24.04 | $29.14 | 0 | — | — |
| 1994-07-27 | $24.04 | $29.14 | 0 | — | — |
| 1994-07-26 | $24.04 | $29.14 | 0 | — | — |
| 1994-07-25 | $24.04 | $29.14 | 666 | — | — |
| 1994-07-22 | $23.29 | $28.22 | 0 | — | — |
| 1994-07-21 | $23.29 | $28.22 | 666 | — | — |
| 1994-07-20 | $23.29 | $28.22 | 399 | — | — |
| 1994-07-19 | $25.17 | $30.50 | 0 | — | — |
| 1994-07-18 | $25.17 | $30.50 | 7,187 | — | — |
| 1994-07-15 | $25.36 | $30.73 | 0 | — | — |
| 1994-07-14 | $25.36 | $30.73 | 133 | — | — |
| 1994-07-13 | $24.42 | $29.59 | 2,662 | — | — |
| 1994-07-12 | $24.42 | $29.59 | 6,921 | — | — |
| 1994-07-11 | $24.42 | $29.59 | 3,061 | — | — |
| 1994-07-08 | $25.54 | $30.96 | 4,659 | — | — |
| 1994-07-07 | $24.42 | $29.59 | 0 | — | — |
| 1994-07-06 | $24.42 | $29.59 | 11,713 | — | — |
| 1994-07-05 | $25.92 | $31.41 | 0 | — | — |
| 1994-07-01 | $25.92 | $31.41 | 15,040 | — | — |
| 1994-06-30 | $25.92 | $31.41 | 799 | — | — |
| 1994-06-29 | $24.42 | $29.59 | 8,518 | — | — |
| 1994-06-28 | $26.30 | $31.87 | 33,275 | — | — |
| 1994-06-27 | $23.29 | $28.22 | 532 | — | — |
| 1994-06-24 | $22.92 | $27.77 | 799 | — | — |
| 1994-06-23 | $22.54 | $27.31 | 133 | — | — |
| 1994-06-22 | $23.67 | $28.68 | 7,321 | — | — |
| 1994-06-21 | $24.04 | $29.14 | 399 | — | — |
| 1994-06-20 | $23.29 | $28.22 | 2,662 | — | — |
| 1994-06-17 | $22.92 | $27.77 | 266 | — | — |
| 1994-06-16 | $22.92 | $27.77 | 2,263 | — | — |
| 1994-06-15 | $22.92 | $27.77 | 2,263 | — | — |
| 1994-06-14 | $22.92 | $27.77 | 0 | — | — |
| 1994-06-13 | $22.92 | $27.77 | 0 | — | — |
| 1994-06-10 | $22.92 | $27.77 | 3,594 | — | — |
| 1994-06-09 | $22.92 | $27.77 | 932 | — | — |
| 1994-06-08 | $23.29 | $28.22 | 31,145 | — | — |
| 1994-06-07 | $22.92 | $27.77 | 1,331 | — | — |
| 1994-06-06 | $23.29 | $28.22 | 0 | — | — |
| 1994-06-03 | $23.29 | $28.22 | 666 | — | — |
| 1994-06-02 | $22.73 | $27.54 | 6,655 | — | — |
| 1994-06-01 | $22.54 | $27.31 | 2,928 | — | — |
| 1994-05-31 | $23.29 | $28.22 | 40,862 | — | — |
| 1994-05-27 | $19.72 | $23.90 | 133 | — | — |
| 1994-05-26 | $20.00 | $24.24 | 399 | — | — |
| 1994-05-25 | $19.58 | $23.73 | 0 | — | — |
| 1994-05-24 | $19.58 | $23.58 | 0 | — | — |
| 1994-05-23 | $19.58 | $23.58 | 1,597 | — | — |
| 1994-05-20 | $20.29 | $24.43 | 799 | — | — |
| 1994-05-19 | $19.86 | $23.92 | 6,123 | — | — |
| 1994-05-18 | $19.53 | $23.53 | 0 | — | — |
| 1994-05-17 | $19.53 | $23.53 | 932 | — | — |
| 1994-05-16 | $19.53 | $23.53 | 1,331 | — | — |
| 1994-05-13 | $20.47 | $24.66 | 0 | — | — |
| 1994-05-12 | $20.47 | $24.66 | 133 | — | — |
| 1994-05-11 | $20.00 | $24.09 | 133 | — | — |
| 1994-05-10 | $19.72 | $23.75 | 133 | — | — |
| 1994-05-09 | $21.79 | $26.24 | 133 | — | — |
| 1994-05-06 | $19.53 | $23.53 | 2,263 | — | — |
| 1994-05-05 | $19.53 | $23.53 | 0 | — | — |
| 1994-05-04 | $19.53 | $23.53 | 1,730 | — | — |
| 1994-05-03 | $19.53 | $23.53 | 1,597 | — | — |
| 1994-05-02 | $20.47 | $24.66 | 6,921 | — | — |
| 1994-04-29 | $19.53 | $23.53 | 133 | — | — |
| 1994-04-28 | $19.63 | $23.64 | 3,461 | — | — |
| 1994-04-26 | $19.53 | $23.53 | 0 | — | — |
| 1994-04-25 | $19.53 | $23.53 | 0 | — | — |
| 1994-04-22 | $19.53 | $23.53 | 0 | — | — |
| 1994-04-21 | $19.53 | $23.53 | 666 | — | — |
| 1994-04-20 | $19.53 | $23.53 | 1,331 | — | — |
| 1994-04-19 | $20.29 | $24.43 | 399 | — | — |
| 1994-04-18 | $19.53 | $23.53 | 532 | — | — |
| 1994-04-15 | $20.47 | $24.66 | 532 | — | — |
| 1994-04-14 | $19.72 | $23.75 | 7,054 | — | — |
| 1994-04-13 | $19.53 | $23.53 | 2,928 | — | — |
| 1994-04-12 | $20.47 | $24.66 | 2,795 | — | — |
| 1994-04-11 | $20.29 | $24.43 | 0 | — | — |
| 1994-04-08 | $20.29 | $24.43 | 0 | — | — |
| 1994-04-07 | $20.29 | $24.43 | 1,331 | — | — |
| 1994-04-06 | $20.85 | $25.11 | 0 | — | — |
| 1994-04-05 | $20.85 | $25.11 | 399 | — | — |
| 1994-04-04 | $20.29 | $24.43 | 1,597 | — | — |
| 1994-03-31 | $20.29 | $24.43 | 1,198 | — | — |
| 1994-03-30 | $20.29 | $24.43 | 15,307 | — | — |
| 1994-03-29 | $20.29 | $24.43 | 8,652 | — | — |
| 1994-03-28 | $20.29 | $24.43 | 1,997 | — | — |
| 1994-03-25 | $20.85 | $25.11 | 1,065 | — | — |
| 1994-03-24 | $20.29 | $24.43 | 0 | — | — |
| 1994-03-23 | $20.29 | $24.43 | 399 | — | — |
| 1994-03-22 | $20.29 | $24.43 | 666 | — | — |
| 1994-03-21 | $20.94 | $25.22 | 7,054 | — | — |
| 1994-03-18 | $20.38 | $24.54 | 4,259 | — | — |
| 1994-03-17 | $20.66 | $24.88 | 3,061 | — | — |
| 1994-03-16 | $20.47 | $24.66 | 5,324 | — | — |
| 1994-03-15 | $20.38 | $24.54 | 6,921 | — | — |
| 1994-03-14 | $21.13 | $25.45 | 0 | — | — |
| 1994-03-11 | $21.13 | $25.45 | 0 | — | — |
| 1994-03-10 | $21.13 | $25.45 | 932 | — | — |
| 1994-03-09 | $21.13 | $25.45 | 3,328 | — | — |
| 1994-03-08 | $21.13 | $25.45 | 1,863 | — | — |
| 1994-03-07 | $21.04 | $25.34 | 932 | — | — |
| 1994-03-04 | $20.94 | $25.22 | 0 | — | — |
| 1994-03-03 | $20.94 | $25.22 | 532 | — | — |
| 1994-03-02 | $21.04 | $25.34 | 1,730 | — | — |
| 1994-03-01 | $21.79 | $26.24 | 266 | — | — |
| 1994-02-28 | $21.79 | $26.24 | 399 | — | — |
| 1994-02-25 | $20.94 | $25.22 | 0 | — | — |
| 1994-02-24 | $20.94 | $25.22 | 3,860 | — | — |
| 1994-02-23 | $21.22 | $25.56 | 5,058 | — | — |
| 1994-02-22 | $20.94 | $25.09 | 5,058 | — | — |
| 1994-02-18 | $20.29 | $24.30 | 6,123 | — | — |
| 1994-02-17 | $20.94 | $25.09 | 10,781 | — | — |
| 1994-02-16 | $20.85 | $24.98 | 2,396 | — | — |
| 1994-02-15 | $20.29 | $24.30 | 0 | — | — |
| 1994-02-14 | $20.29 | $24.30 | 2,529 | — | — |
| 1994-02-11 | $20.29 | $24.30 | 0 | — | — |
| 1994-02-10 | $20.29 | $24.30 | 0 | — | — |
| 1994-02-09 | $20.29 | $24.30 | 266 | — | — |
| 1994-02-08 | $20.29 | $24.30 | 266 | — | — |
| 1994-02-07 | $22.54 | $27.00 | 133 | — | — |
| 1994-02-04 | $24.04 | $28.80 | 133 | — | — |
| 1994-02-03 | $21.04 | $25.20 | 0 | — | — |
| 1994-02-02 | $21.04 | $25.20 | 0 | — | — |
| 1994-02-01 | $21.04 | $25.20 | 666 | — | — |
| 1994-01-31 | $24.04 | $28.80 | 1,597 | — | — |
| 1994-01-28 | $20.29 | $24.30 | 1,065 | — | — |
| 1994-01-27 | $22.16 | $26.55 | 666 | — | — |
| 1994-01-26 | $21.79 | $26.10 | 266 | — | — |
| 1994-01-25 | $20.38 | $24.41 | 0 | — | — |
| 1994-01-24 | $20.38 | $24.41 | 7,986 | — | — |
| 1994-01-21 | $20.29 | $24.30 | 10,515 | — | — |
| 1994-01-20 | $20.66 | $24.75 | 4,925 | — | — |
| 1994-01-19 | $21.22 | $25.43 | 266 | — | — |
| 1994-01-18 | $21.04 | $25.20 | 1,730 | — | — |
| 1994-01-17 | $21.79 | $26.10 | 799 | — | — |
| 1994-01-14 | $21.41 | $25.65 | 15,307 | — | — |
| 1994-01-13 | $21.79 | $26.10 | 8,785 | — | — |
| 1994-01-12 | $22.07 | $26.44 | 4,259 | — | — |
| 1994-01-11 | $21.04 | $25.20 | 21,163 | — | — |
| 1994-01-10 | $22.16 | $26.55 | 14,641 | — | — |
| 1994-01-07 | $20.85 | $24.98 | 39,531 | — | — |
| 1994-01-06 | $26.30 | $31.50 | 7,321 | — | — |
| 1994-01-05 | $25.36 | $30.38 | 1,464 | — | — |
| 1994-01-04 | $25.36 | $30.38 | 1,730 | — | — |
| 1994-01-03 | $23.29 | $27.90 | 1,464 | — | — |